August 20, 2022

CASH BIDS

CORN  
Delivery Period Cash Price +/- Basis Month CBOT Futures
History By Aug 22nd
6.3300  08/19/2022 1:19:00 PM CST
 6'2
0.0700 @C2U
626'0s
History Aug 31, 2022
6.2400  08/19/2022 1:19:00 PM CST
 6'2
-0.0200 @C2U
626'0s
History By Sept 15th
5.8100  08/19/2022 1:19:00 PM CST
 6'2
-0.4500 @C2U
626'0s
History Oct 31, 2022
5.7425  08/19/2022 1:19:00 PM CST
 7'4
-0.4900 @C2Z
623'2s
History LH Apr 2023
5.9625  08/19/2022 1:19:00 PM CST
 8'0
-0.3700 @C3K
633'2s
History May 2023
5.9925  08/19/2022 1:19:00 PM CST
 8'0
-0.3400 @C3K
633'2s
History June 2023
5.9975  08/19/2022 1:19:00 PM CST
 7'6
-0.3100 @C3N
630'6s
History July 2023
5.9975  08/19/2022 1:19:00 PM CST
 7'6
-0.3100 @C3N
630'6s
History New Crop 2023
5.4025  08/19/2022 1:19:00 PM CST
 4'6
-0.5000 @C3Z
590'2s
History Jun 30, 2024
5.5500  08/19/2022 1:15:00 PM CST
 4'6
-0.4500 @C4N
600'0s
History Jul 31, 2024
5.5500  08/19/2022 1:15:00 PM CST
 4'6
-0.4500 @C4N
600'0s
 
SOYBEANS  
Delivery Period Cash Price +/- Basis Month CBOT Futures
History By Aug 19th
15.0000  08/19/2022 1:19:00 PM CST
 -1'2
0.9600 @S2X
1404'0s
History LH Aug
14.4900  08/19/2022 1:19:00 PM CST
 -1'2
0.4500 @S2X
1404'0s
History FH Sep
13.6400  08/19/2022 1:19:00 PM CST
 -1'2
-0.4000 @S2X
1404'0s
History Oct 31, 2022
13.4600  08/19/2022 1:19:00 PM CST
 -1'2
-0.5800 @S2X
1404'0s
History LH Apr 2023
13.6575  08/19/2022 1:19:00 PM CST
 1'0
-0.5000 @S3K
1415'6s
History May 2023
13.7075  08/19/2022 1:19:00 PM CST
 1'0
-0.4500 @S3K
1415'6s
History June 2023
13.7275  08/19/2022 1:19:00 PM CST
 1'0
-0.4200 @S3N
1414'6s
History July 2023
13.7275  08/19/2022 1:19:00 PM CST
 1'0
-0.4200 @S3N
1414'6s
History New Crop 2023
12.9100  08/19/2022 1:19:00 PM CST
 -1'2
-0.5000 @S3X
1341'0s

Last Loaded At: