January 22, 2021

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,718.75 2'2 354'3s 1700 0'1s 0'0 6.25 0
0 17,218.75 2'2 344'3s 1800 0'1s 0'0 6.25 0
1 16,718.75 2'2 334'3s 1900 0'1s 0'0 6.25 62
160 16,218.75 2'2 324'3s 2000 0'1s 0'0 6.25 0
0 15,718.75 2'2 314'3s 2100 0'1s 0'0 6.25 0
0 15,218.75 2'2 304'3s 2200 0'1s 0'0 6.25 284
0 14,718.75 2'2 294'3s 2300 0'1s 0'0 6.25 0
0 14,218.75 2'2 284'3s 2400 0'1s 0'0 6.25 1
0 13,718.75 2'2 274'3s 2500 0'1s 0'0 6.25 257
0 13,218.75 2'2 264'3s 2600 0'1s 0'0 6.25 478
0 12,718.75 2'2 254'3s 2700 0'1s 0'0 6.25 451
0 12,218.75 2'2 244'3s 2800 0'1s 0'0 6.25 1268
4 11,718.75 2'2 234'3s 2900 0'1s 0'0 6.25 1044
16 11,218.75 2'2 224'3s 3000 0'1s 0'0 6.25 4698
39 10,718.75 2'2 214'3s 3100 0'1s 0'0 6.25 2859
0 10,468.75 2'2 209'3s 3150 0'1s 0'0 6.25 101
187 10,218.75 2'2 204'3s 3200 0'1s 0'0 6.25 5933
8 9,968.75 2'2 199'3s 3250 0'1s 0'0 6.25 176
429 9,718.75 2'2 194'3s 3300 0'1s 0'0 6.25 4620
1 9,468.75 2'2 189'3s 3350 0'1s 0'0 6.25 153
1523 9,218.75 2'2 184'3s 3400 0'1s 0'0 6.25 8788
0 8,968.75 2'2 179'3s 3450 0'1s 0'0 6.25 72
2925 8,718.75 2'2 174'3s 3500 0'1s 0'0 6.25 9530
1 8,468.75 2'2 169'3s 3550 0'1s 0'0 6.25 368
2485 8,218.75 2'2 164'3s 3600 0'1s 0'0 6.25 9326
8 7,968.75 2'2 159'3s 3650 0'1s 0'0 6.25 1099
6652 7,718.75 2'2 154'3s 3700 0'1s 0'0 6.25 12599
0 7,468.75 2'2 149'3s 3750 0'1s 0'0 6.25 940
9411 7,218.75 2'2 144'3s 3800 0'1s 0'0 6.25 17219
34 6,968.75 2'2 139'3s 3850 0'1s 0'0 6.25 694
4172 6,300.00 -8'3 126'0 3900 0'1s 0'0 6.25 11021
16 6,468.75 2'2 129'3s 3950 0'1s 0'0 6.25 2715
11843 5,750.00 -9'3 115'0 4000 0'1s 0'0 6.25 12454
204 5,743.75 -4'4 114'7 4050 0'1 0'0 6.25 2682
8424 5,500.00 -4'3 110'0 4100 0'1s 0'0 6.25 7102
692 5,225.00 -4'7 104'4 4150 0'1s -0'1 6.25 2285
16107 5,218.75 2'1 104'3s 4200 0'1s -0'1 6.25 10360
3043 4,975.00 2'2 99'4s 4250 0'2s 0'0 12.50 4769
11236 4,725.00 2'1 94'4s 4300 0'2s -0'1 12.50 7197
1715 4,475.00 2'1 89'4s 4350 0'2s -0'1 12.50 3015
7921 3,837.50 -7'7 76'6 4400 0'4 0'1 25.00 5027
1313 3,987.50 2'2 79'6s 4450 0'4s 0'0 25.00 2779
17036 3,743.75 2'1 74'7s 4500 0'7 0'2 43.75 8710
1318 3,506.25 2'1 70'1s 4550 1'0 0'1 50.00 1116
9631 3,262.50 2'0 65'2s 4600 1'2 0'2 62.50 6385
2982 3,025.00 1'7 60'4s 4650 1'5 0'3 81.25 4145
7799 2,487.50 -6'0 49'6 4700 2'0 0'4 100.00 7702
1555 2,562.50 1'5 51'2s 4750 2'3 0'3 118.75 3867
7362 2,018.75 -6'3 40'3 4800 3'2 0'6 162.50 6657
2440 1,756.25 -7'2 35'1 4850 4'1 1'0 206.25 3417
8179 1,693.75 -4'2 33'7 4900 5'4 1'5 275.00 8634
3770 1,493.75 -4'3 29'7 4950 7'0 2'0 350.00 3555
28435 1,262.50 -5'3 25'2 5000 8'3 2'0 418.75 12938
1280 1,362.50 0'1 27'2s 5050 10'0 2'0 500.00 5224
5467 1,000.00 -4'1 20'0 5100 12'0 2'1 600.00 8137
1752 1,062.50 -0'4 21'2s 5150 14'5 2'5 731.25 4708
8089 775.00 -3'2 15'4 5200 18'0 3'4 900.00 3687
4685 593.75 -4'3 11'7 5250 17'0s -3'1 850.00 3040
16836 581.25 -2'5 11'5 5300 24'4 4'4 1,225.00 4111
4136 500.00 -2'3 10'0 5350 23'1s -3'3 1,156.25 567
6511 387.50 -3'0 7'6 5400 26'4s -3'4 1,325.00 533
692 381.25 -1'6 7'5 5450 30'1s -3'4 1,506.25 178
16919 312.50 -1'7 6'2 5500 33'7s -3'4 1,693.75 334
663 250.00 -2'0 5'0 5550 37'6s -3'4 1,887.50 77
15593 218.75 -1'7 4'3 5600 42'0s -3'2 2,100.00 197
2306 225.00 -0'7 4'4 5650 46'1s -3'2 2,306.25 79
3147 156.25 -1'4 3'1 5700 50'3s -3'2 2,518.75 126
1119 150.00 -1'1 3'0 5750 54'7s -3'1 2,743.75 7
4487 125.00 -1'1 2'4 5800 59'3s -3'0 2,968.75 24
832 156.25 -0'7 3'1s 5850 63'7s -3'1 3,193.75 13
1467 100.00 -0'6 2'0 5900 68'4s -3'0 3,425.00 9
761 125.00 -0'5 2'4s 5950 73'2s -2'7 3,662.50 9
5102 75.00 -0'5 1'4 6000 77'7s -2'7 3,893.75 10
507 93.75 -0'5 1'7s 6050 82'5s -2'7 4,131.25 13
645 87.50 -0'4 1'6s 6100 87'4s -2'6 4,375.00 12
206 75.00 -0'4 1'4s 6150 92'2s -2'6 4,612.50 0
413 50.00 -0'3 1'0 6200 97'1s -2'5 4,856.25 0
149 62.50 -0'4 1'2s 6250 102'0s -2'6 5,100.00 0
1092 43.75 -0'2 0'7 6300 106'7s -2'5 5,343.75 230
424 43.75 -0'1 0'7 6350 111'6s -2'5 5,587.50 0
654 50.00 -0'2 1'0s 6400 116'6s -2'4 5,837.50 0
52 37.50 -0'3 0'6s 6450 121'4s -2'5 6,075.00 0
5865 37.50 -0'3 0'6s 6500 126'4s -2'5 6,325.00 0
206 31.25 -0'3 0'5s 6550 131'3s -2'5 6,568.75 0
400 31.25 -0'2 0'5s 6600 136'3s -2'4 6,818.75 0
162 31.25 -0'1 0'5s 6650 141'3s -2'3 7,068.75 0
259 25.00 -0'2 0'4s 6700 146'2s -2'4 7,312.50 0
253 12.50 -0'1 0'2 6800 156'1s -2'4 7,806.25 33
231 18.75 -0'1 0'3s 6900 166'1s -2'3 8,306.25 50
45 12.50 -0'1 0'2s 7000 176'0s -2'3 8,800.00 61
11 12.50 -0'1 0'2s 7100 186'0s -2'3 9,300.00 0
15 12.50 -0'1 0'2s 7200 196'0s -2'3 9,800.00 25
10 12.50 0'0 0'2s 7300 206'0s -2'2 10,300.00 0
104 12.50 0'0 0'2s 7400 216'0s -2'2 10,800.00 0
10 12.50 0'0 0'2s 7500 226'0s -2'2 11,300.00 0
0 12.50 0'0 0'2s 7600 235'7s -2'3 11,793.75 0
0 6.25 -0'1 0'1s 7700 245'7s -2'3 12,293.75 0
10 6.25 -0'1 0'1s 7800 255'7s -2'3 12,793.75 0
0 6.25 -0'1 0'1s 7900 265'7s -2'3 13,293.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.