August 20, 2022

(651) 388-0731

Subscribe

Home > Options

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,300.00 6'2 406'0s 2200 0'1s 0'0 6.25 0
0 19,800.00 6'2 396'0s 2300 0'1s 0'0 6.25 0
0 19,300.00 6'2 386'0s 2400 0'1s 0'0 6.25 0
0 18,800.00 6'2 376'0s 2500 0'1s 0'0 6.25 0
1 18,300.00 6'2 366'0s 2600 0'1s 0'0 6.25 4
0 17,800.00 6'2 356'0s 2700 0'1s 0'0 6.25 0
0 17,300.00 6'2 346'0s 2800 0'1s 0'0 6.25 38
0 16,800.00 6'2 336'0s 2900 0'1s 0'0 6.25 30
0 16,300.00 6'2 326'0s 3000 0'1s 0'0 6.25 0
0 15,800.00 6'2 316'0s 3100 0'1s 0'0 6.25 0
0 15,300.00 6'2 306'0s 3200 0'1s 0'0 6.25 0
3 14,800.00 6'2 296'0s 3300 0'1s 0'0 6.25 850
0 14,306.25 6'3 286'1s 3400 0'1s 0'0 6.25 87
1 13,806.25 6'3 276'1s 3500 0'1s 0'0 6.25 78
0 13,306.25 6'3 266'1s 3600 0'1s 0'0 6.25 51
0 12,806.25 6'2 256'1s 3700 0'1s 0'0 6.25 22
1 12,306.25 6'2 246'1s 3800 0'1s 0'0 6.25 30
0 11,806.25 6'2 236'1s 3900 0'1s 0'0 6.25 178
2 11,306.25 6'2 226'1s 4000 0'1s 0'0 6.25 1467
10 10,806.25 6'2 216'1s 4100 0'1s 0'0 6.25 638
2 10,306.25 6'2 206'1s 4200 0'1s 0'0 6.25 482
0 10,056.25 6'2 201'1s 4250 0'1s 0'0 6.25 0
4 9,806.25 6'2 196'1s 4300 0'1s 0'0 6.25 694
0 9,556.25 6'2 191'1s 4350 0'1s 0'0 6.25 0
7 9,306.25 6'2 186'1s 4400 0'1s 0'0 6.25 570
1 9,056.25 6'2 181'1s 4450 0'1s 0'0 6.25 0
6 8,806.25 6'2 176'1s 4500 0'1s 0'0 6.25 1312
3 8,556.25 6'2 171'1s 4550 0'1s 0'0 6.25 2
40 8,306.25 6'2 166'1s 4600 0'1s 0'0 6.25 848
3 8,056.25 6'2 161'1s 4650 0'1s 0'0 6.25 10
21 7,806.25 6'2 156'1s 4700 0'1s 0'0 6.25 563
5 7,556.25 6'2 151'1s 4750 0'1s 0'0 6.25 771
1 7,306.25 6'2 146'1s 4800 0'1s 0'0 6.25 2439
12 7,056.25 6'2 141'1s 4850 0'1s 0'0 6.25 399
81 6,806.25 6'2 136'1s 4900 0'1s 0'0 6.25 1797
22 6,556.25 6'2 131'1s 4950 0'1s 0'0 6.25 154
183 6,306.25 6'2 126'1s 5000 0'1s 0'0 6.25 9377
16 6,056.25 6'2 121'1s 5050 0'1s 0'0 6.25 296
147 5,806.25 6'2 116'1s 5100 0'1s 0'0 6.25 1922
7 5,556.25 6'2 111'1s 5150 0'1s 0'0 6.25 466
1420 5,306.25 6'2 106'1s 5200 0'1s 0'0 6.25 4696
29 5,056.25 6'2 101'1s 5250 0'1s 0'0 6.25 2835
384 4,806.25 6'2 96'1s 5300 0'1s 0'0 6.25 3244
15 4,556.25 6'2 91'1s 5350 0'1s 0'0 6.25 1285
766 4,306.25 6'2 86'1s 5400 0'1s 0'0 6.25 2253
384 4,056.25 6'2 81'1s 5450 0'1s 0'0 6.25 1384
1468 3,806.25 6'2 76'1s 5500 0'1s 0'0 6.25 6854
16 3,556.25 6'1 71'1s 5550 0'1s -0'1 6.25 1713
1591 3,306.25 6'0 66'1s 5600 0'1s -0'2 6.25 4711
239 3,056.25 5'7 61'1s 5650 0'1s -0'3 6.25 2301
1291 2,812.50 5'7 56'2s 5700 0'2s -0'3 12.50 3532
927 2,568.75 5'7 51'3s 5750 0'3s -0'3 18.75 3542
2712 2,325.00 5'6 46'4s 5800 0'4s -0'4 25.00 5061
754 2,087.50 5'5 41'6s 5850 0'6s -0'5 37.50 1435
1585 1,850.00 5'2 37'0s 5900 1'0s -1'0 50.00 3931
677 1,625.00 4'7 32'4s 5950 1'4s -1'3 75.00 2540
10807 1,406.25 4'4 28'1s 6000 2'1s -1'6 106.25 10628
1301 1,193.75 3'6 23'7s 6050 2'7s -2'4 143.75 688
2826 1,006.25 3'2 20'1s 6100 4'2s -2'7 212.50 4103
1960 843.75 2'7 16'7s 6150 5'7s -3'3 293.75 1096
7008 693.75 2'3 13'7s 6200 7'7s -3'7 393.75 6034
3521 562.50 2'0 11'2s 6250 10'2s -4'2 512.50 1406
5999 450.00 1'4 9'0s 6300 13'0s -4'6 650.00 3013
1216 356.25 1'1 7'1s 6350 16'1s -5'1 806.25 547
4073 275.00 0'6 5'4s 6400 19'4s -5'4 975.00 2471
1491 218.75 0'5 4'3s 6450 23'3s -5'5 1,168.75 218
10758 175.00 0'4 3'4s 6500 27'3s -5'7 1,368.75 4827
726 137.50 0'2 2'6s 6550 31'6s -6'0 1,587.50 215
6383 106.25 0'1 2'1s 6600 36'1s -6'1 1,806.25 3227
1849 87.50 0'1 1'6s 6650 40'6s -6'1 2,037.50 1001
5477 68.75 0'1 1'3s 6700 45'3s -6'1 2,268.75 2839
3513 62.50 0'1 1'2s 6750 50'2s -6'1 2,512.50 427
5538 50.00 0'0 1'0s 6800 55'0s -6'2 2,750.00 3189
1378 43.75 0'0 0'7s 6850 59'7s -6'2 2,993.75 368
3765 37.50 0'0 0'6s 6900 64'6s -6'2 3,237.50 1505
1232 31.25 0'0 0'5s 6950 69'5s -6'2 3,481.25 831
17746 31.25 0'0 0'5s 7000 74'5s -6'2 3,731.25 4410
1108 25.00 0'0 0'4s 7050 79'4s -6'2 3,975.00 565
1674 25.00 0'0 0'4s 7100 84'4s -6'2 4,225.00 641
1274 25.00 0'0 0'4s 7150 89'4s -6'2 4,475.00 160
6348 18.75 0'0 0'3s 7200 94'3s -6'2 4,718.75 2365
4770 18.75 0'0 0'3s 7250 99'3s -6'2 4,968.75 1218
4062 18.75 0'0 0'3s 7300 104'3s -6'2 5,218.75 1543
1068 12.50 0'0 0'2s 7350 109'2s -6'2 5,462.50 215
3296 12.50 0'0 0'2s 7400 114'2s -6'2 5,712.50 1412
1226 12.50 0'0 0'2s 7450 119'2s -6'2 5,962.50 262
14088 12.50 0'0 0'2s 7500 124'2s -6'2 6,212.50 2329
939 12.50 0'0 0'2s 7550 129'2s -6'2 6,462.50 127
2882 12.50 0'0 0'2s 7600 134'2s -6'2 6,712.50 1579
279 12.50 0'0 0'2s 7650 139'2s -6'2 6,962.50 53
5834 12.50 0'0 0'2s 7700 144'2s -6'2 7,212.50 1103
551 12.50 0'0 0'2s 7750 149'2s -6'2 7,462.50 25
4640 12.50 0'0 0'2s 7800 154'2s -6'2 7,712.50 570
593 6.25 0'0 0'1s 7850 159'1s -6'2 7,956.25 10
2352 6.25 0'0 0'1s 7900 164'1s -6'2 8,206.25 30
319 6.25 0'0 0'1s 7950 169'1s -6'2 8,456.25 35
14902 6.25 0'0 0'1s 8000 174'1s -6'2 8,706.25 581
351 6.25 0'0 0'1s 8050 179'1s -6'2 8,956.25 12
1429 6.25 0'0 0'1s 8100 184'1s -6'2 9,206.25 31
592 6.25 0'0 0'1s 8150 189'1s -6'2 9,456.25 10
2768 6.25 0'0 0'1s 8200 194'1s -6'2 9,706.25 14
437 6.25 0'0 0'1s 8250 199'1s -6'2 9,956.25 9
4973 6.25 0'0 0'1s 8300 204'1s -6'2 10,206.25 18
793 6.25 0'0 0'1s 8350 209'1s -6'2 10,456.25 1
3522 6.25 0'0 0'1s 8400 214'1s -6'2 10,706.25 500
318 6.25 0'0 0'1s 8450 219'1s -6'2 10,956.25 1
7416 6.25 0'0 0'1s 8500 224'1s -6'2 11,206.25 351
711 6.25 0'0 0'1s 8550 229'1s -6'2 11,456.25 0
2414 6.25 0'0 0'1s 8600 234'1s -6'2 11,706.25 2
1611 6.25 0'0 0'1s 8650 239'1s -6'2 11,956.25 1
1054 6.25 0'0 0'1s 8700 244'1s -6'2 12,206.25 11
769 6.25 0'0 0'1s 8750 249'1s -6'2 12,456.25 26
1033 6.25 0'0 0'1s 8800 254'1s -6'1 12,706.25 5
216 6.25 0'0 0'1s 8850 259'1s -6'1 12,956.25 1
1893 6.25 0'0 0'1s 8900 264'1s -6'1 13,206.25 91
234 6.25 0'0 0'1s 8950 269'1s -6'1 13,456.25 1
19327 6.25 0'0 0'1s 9000 274'1s -6'1 13,706.25 40
168 6.25 0'0 0'1s 9050 279'1s -6'1 13,956.25 17
402 6.25 0'0 0'1s 9100 284'1s -6'1 14,206.25 11
88 6.25 0'0 0'1s 9150 289'1s -6'1 14,456.25 18
1942 6.25 0'0 0'1s 9200 294'1s -6'1 14,706.25 9
147 6.25 0'0 0'1s 9250 299'0s -6'2 14,950.00 6
475 6.25 0'0 0'1s 9300 304'0s -6'2 15,200.00 9
55 6.25 0'0 0'1s 9350 309'0s -6'2 15,450.00 6
692 6.25 0'0 0'1s 9400 314'0s -6'2 15,700.00 3
7844 6.25 0'0 0'1s 9500 324'0s -6'2 16,200.00 24
969 6.25 0'0 0'1s 9600 334'0s -6'2 16,700.00 4
809 6.25 0'0 0'1s 9700 344'0s -6'2 17,200.00 3
611 6.25 0'0 0'1s 9800 354'0s -6'2 17,700.00 5
236 6.25 0'0 0'1s 9900 364'0s -6'2 18,200.00 20
9069 6.25 0'0 0'1s 10000 374'0s -6'2 18,700.00 33
117 6.25 0'0 0'1s 10100 384'0s -6'2 19,200.00 17
731 6.25 0'0 0'1s 10200 394'0s -6'2 19,700.00 16
249 6.25 0'0 0'1s 10300 404'0s -6'2 20,200.00 1
204 6.25 0'0 0'1s 10400 414'0s -6'2 20,700.00 10
2604 6.25 0'0 0'1s 10500 424'0s -6'2 21,200.00 34
420 6.25 0'0 0'1s 10600 434'0s -6'2 21,700.00 10
517 6.25 0'0 0'1s 10700 444'0s -6'2 22,200.00 10
563 6.25 0'0 0'1s 10800 454'0s -6'2 22,700.00 1
328 6.25 0'0 0'1s 10900 464'0s -6'2 23,200.00 7
4315 6.25 0'0 0'1s 11000 474'0s -6'2 23,700.00 14
17 6.25 0'0 0'1s 11100 484'0s -6'2 24,200.00 1
291 6.25 0'0 0'1s 11200 494'0s -6'2 24,700.00 0
233 6.25 0'0 0'1s 11300 504'0s -6'2 25,200.00 0
235 6.25 0'0 0'1s 11400 514'0s -6'2 25,700.00 0
34 6.25 0'0 0'1s 11500 524'0s -6'2 26,200.00 0
753 6.25 0'0 0'1s 11600 534'0s -6'2 26,700.00 1
42 6.25 0'0 0'1s 11700 544'0s -6'2 27,200.00 0
29 6.25 0'0 0'1s 11800 554'0s -6'2 27,700.00 0
806 6.25 0'0 0'1s 11900 564'0s -6'2 28,200.00 0
896 6.25 0'0 0'1s 12000 574'0s -6'2 28,700.00 3
32 6.25 0'0 0'1s 12100 584'0s -6'2 29,200.00 0
187 6.25 0'0 0'1s 12200 594'0s -6'2 29,700.00 3
187 6.25 0'0 0'1s 12300 604'0s -6'2 30,200.00 0
17 6.25 0'0 0'1s 12400 614'0s -6'2 30,700.00 0
368 6.25 0'0 0'1s 12500 624'0s -6'2 31,200.00 0
15 6.25 0'0 0'1s 12600 634'0s -6'2 31,700.00 0
149 6.25 0'0 0'1s 12700 644'0s -6'2 32,200.00 0
21 6.25 0'0 0'1s 12800 654'0s -6'2 32,700.00 0
89 6.25 0'0 0'1s 12900 664'0s -6'2 33,200.00 0
23 6.25 0'0 0'1s 13000 674'0s -6'2 33,700.00 0
13 6.25 0'0 0'1s 13100 684'0s -6'2 34,200.00 0
55 6.25 0'0 0'1s 13200 694'0s -6'2 34,700.00 0
4 6.25 0'0 0'1s 13300 704'0s -6'2 35,200.00 0
0 6.25 0'0 0'1s 13400 714'0s -6'2 35,700.00 0
16 6.25 0'0 0'1s 13500 724'0s -6'2 36,200.00 0
2 6.25 0'0 0'1s 13600 734'0s -6'2 36,700.00 0
0 6.25 0'0 0'1s 13700 744'0s -6'2 37,200.00 0
42 6.25 0'0 0'1s 13800 754'0s -6'2 37,700.00 0
14 6.25 0'0 0'1s 13900 764'0s -6'2 38,200.00 0
412 6.25 0'0 0'1s 14000 774'0s -6'2 38,700.00 0
205 6.25 0'0 0'1s 14100 784'0s -6'2 39,200.00 0
101 6.25 0'0 0'1s 14200 794'0s -6'2 39,700.00 0
926 6.25 0'0 0'1s 14300 804'0s -6'2 40,200.00 0
15 6.25 0'0 0'1s 14400 814'0s -6'2 40,700.00 0
180 6.25 0'0 0'1s 14500 824'0s -6'2 41,200.00 0
260 6.25 0'0 0'1s 14600 834'0s -6'2 41,700.00 0
225 6.25 0'0 0'1s 14700 844'0s -6'2 42,200.00 0
439 6.25 0'0 0'1s 14800 854'0s -6'2 42,700.00 0
364 6.25 0'0 0'1s 14900 864'0s -6'2 43,200.00 0
541 6.25 0'0 0'1s 15000 874'0s -6'2 43,700.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.