Home > Options

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 21,831.25 14'4 436'5s 1700 0'1s 0'0 6.25 0
0 21,331.25 14'4 426'5s 1800 0'1s 0'0 6.25 0
0 20,831.25 14'4 416'5s 1900 0'1s 0'0 6.25 0
0 20,331.25 14'4 406'5s 2000 0'1s 0'0 6.25 33
1 19,831.25 14'4 396'5s 2100 0'1s 0'0 6.25 0
0 19,331.25 14'4 386'5s 2200 0'1s 0'0 6.25 1
0 18,831.25 14'4 376'5s 2300 0'1s 0'0 6.25 226
1 18,331.25 14'4 366'5s 2400 0'1s 0'0 6.25 53
0 17,831.25 14'4 356'5s 2500 0'1s 0'0 6.25 0
0 17,331.25 14'4 346'5s 2600 0'1s 0'0 6.25 166
0 16,831.25 14'4 336'5s 2700 0'1s 0'0 6.25 388
8 16,331.25 14'4 326'5s 2800 0'1s 0'0 6.25 173
0 15,831.25 14'4 316'5s 2900 0'1s 0'0 6.25 110
659 15,331.25 14'4 306'5s 3000 0'1s 0'0 6.25 1370
101 14,831.25 14'4 296'5s 3100 0'1s 0'0 6.25 1206
1 14,331.25 14'4 286'5s 3200 0'1s 0'0 6.25 1040
28 13,831.25 14'4 276'5s 3300 0'1s 0'0 6.25 1175
22 13,331.25 14'4 266'5s 3400 0'1s 0'0 6.25 981
469 12,831.25 14'4 256'5s 3500 0'1s 0'0 6.25 20055
249 12,331.25 14'4 246'5s 3600 0'1s 0'0 6.25 5003
456 11,831.25 14'4 236'5s 3700 0'1s 0'0 6.25 3551
1511 11,331.25 14'4 226'5s 3800 0'1s 0'0 6.25 13155
8 11,081.25 14'4 221'5s 3850 0'1s 0'0 6.25 51
588 10,831.25 14'4 216'5s 3900 0'1s 0'0 6.25 2206
12 10,581.25 14'4 211'5s 3950 0'1s 0'0 6.25 26
1477 10,306.25 -0'4 206'1 4000 0'1s 0'0 6.25 12635
7 10,081.25 14'4 201'5s 4050 0'1s 0'0 6.25 11
1344 9,831.25 14'4 196'5s 4100 0'1s 0'0 6.25 2917
99 9,581.25 14'4 191'5s 4150 0'1s 0'0 6.25 69
1705 9,331.25 14'4 186'5s 4200 0'1s 0'0 6.25 9089
17 9,081.25 14'4 181'5s 4250 0'1s 0'0 6.25 198
5185 8,831.25 14'4 176'5s 4300 0'1s 0'0 6.25 7268
11 8,581.25 14'4 171'5s 4350 0'1s 0'0 6.25 247
869 8,331.25 14'4 166'5s 4400 0'1s 0'0 6.25 2693
14 8,081.25 14'4 161'5s 4450 0'1s 0'0 6.25 145
2316 7,831.25 14'4 156'5s 4500 0'1s 0'0 6.25 4473
4 7,581.25 14'4 151'5s 4550 0'1s 0'0 6.25 432
3102 7,331.25 14'4 146'5s 4600 0'1s 0'0 6.25 4763
13 7,081.25 14'4 141'5s 4650 0'1s 0'0 6.25 327
1400 6,831.25 14'4 136'5s 4700 0'1s 0'0 6.25 2895
42 6,581.25 14'4 131'5s 4750 0'1s 0'0 6.25 858
3174 6,800.00 9'3 136'0 4800 0'1s 0'0 6.25 5290
99 6,081.25 14'4 121'5s 4850 0'1s 0'0 6.25 1984
2152 5,831.25 14'4 116'5s 4900 0'1s 0'0 6.25 7024
19 5,581.25 14'4 111'5s 4950 0'1s 0'0 6.25 1872
4659 5,600.00 5'3 112'0 5000 0'1s 0'0 6.25 13487
59 5,081.25 14'4 101'5s 5050 0'0 -0'1 0.00 3037
2878 4,831.25 14'4 96'5s 5100 0'1s 0'0 6.25 6753
730 4,581.25 14'4 91'5s 5150 0'1s 0'0 6.25 1959
2906 4,550.00 4'3 91'0 5200 0'1s 0'0 6.25 8746
465 4,081.25 14'4 81'5s 5250 0'1s 0'0 6.25 3044
6212 3,831.25 14'4 76'5s 5300 0'0 -0'1 0.00 6942
1373 3,581.25 14'4 71'5s 5350 0'1s 0'0 6.25 2228
4966 3,875.00 10'7 77'4 5400 0'0 -0'1 0.00 9705
4025 3,175.00 1'7 63'4 5450 0'1s 0'0 6.25 2606
14256 3,275.00 8'7 65'4 5500 0'1s 0'0 6.25 6358
4288 2,581.25 14'3 51'5s 5550 0'1s -0'1 6.25 1970
8928 2,825.00 9'7 56'4 5600 0'1s -0'2 6.25 3764
2595 2,437.50 7'1 48'6 5650 0'1 0'0 6.25 1260
8138 2,193.75 7'2 43'7 5700 0'1s -0'6 6.25 5325
4417 1,656.25 1'3 33'1 5750 0'2s -1'1 12.50 982
8056 1,825.00 9'5 36'4 5800 0'2 -0'1 12.50 3143
4527 1,606.25 10'0 32'1 5850 0'1 -0'4 6.25 1043
8625 1,375.00 9'7 27'4 5900 0'2 -0'7 12.50 3353
2961 681.25 0'0 13'5 5950 0'4 -1'5 25.00 834
13369 912.50 8'1 18'2 6000 1'0 -2'5 50.00 1530
3657 731.25 7'3 14'5 6050 2'1 -3'5 106.25 390
5001 475.00 4'4 9'4 6100 3'1 -5'3 156.25 306
2309 368.75 4'1 7'3 6150 5'0 -6'6 250.00 101
6229 275.00 3'3 5'4 6200 8'0 -7'5 400.00 43
2357 168.75 2'0 3'3 6250 19'7s -13'5 993.75 49
4374 118.75 1'4 2'3 6300 24'3s -13'7 1,218.75 130
799 62.50 0'5 1'2 6350 29'1s -14'1 1,456.25 19
2347 50.00 0'5 1'0 6400 24'7 -9'0 1,243.75 65
479 18.75 0'2 0'3s 6450 38'7s -14'2 1,943.75 26
2975 18.75 0'0 0'3 6500 43'7s -14'2 2,193.75 103
433 12.50 0'0 0'2 6550 48'6s -14'3 2,437.50 47
1279 6.25 0'0 0'1s 6600 53'5s -14'4 2,681.25 59
430 6.25 0'0 0'1s 6650 58'5s -14'4 2,931.25 35
529 6.25 0'0 0'1s 6700 63'5s -14'4 3,181.25 40
201 6.25 0'0 0'1s 6750 68'5s -14'4 3,431.25 10
943 6.25 0'0 0'1s 6800 73'5s -14'4 3,681.25 20
138 6.25 0'0 0'1s 6850 78'5s -14'4 3,931.25 40
509 6.25 0'0 0'1s 6900 83'5s -14'4 4,181.25 18
379 6.25 0'0 0'1s 6950 88'5s -14'4 4,431.25 16
4413 6.25 0'0 0'1s 7000 93'5s -14'4 4,681.25 26
62 6.25 0'0 0'1s 7050 98'5s -14'4 4,931.25 0
280 6.25 0'0 0'1s 7100 103'5s -14'4 5,181.25 15
0 6.25 0'0 0'1s 7150 108'5s -14'4 5,431.25 0
212 6.25 0'0 0'1s 7200 113'5s -14'4 5,681.25 29
0 6.25 0'0 0'1s 7250 118'5s -14'4 5,931.25 0
427 6.25 0'0 0'1s 7300 123'5s -14'4 6,181.25 26
0 6.25 0'0 0'1s 7350 128'5s -14'4 6,431.25 0
370 6.25 0'0 0'1s 7400 133'5s -14'4 6,681.25 11
1235 6.25 0'0 0'1s 7500 143'5s -14'4 7,181.25 2
342 6.25 0'0 0'1s 7600 153'5s -14'4 7,681.25 36
184 6.25 0'0 0'1s 7700 163'5s -14'4 8,181.25 26
412 6.25 0'0 0'1s 7800 173'5s -14'4 8,681.25 12
331 6.25 0'0 0'1s 7900 183'5s -14'4 9,181.25 39
36 6.25 0'0 0'1s 8000 193'5s -14'4 9,681.25 11
96 6.25 0'0 0'1s 8100 203'5s -14'4 10,181.25 8
118 6.25 0'0 0'1s 8200 213'5s -14'4 10,681.25 0
61 6.25 0'0 0'1s 8300 223'5s -14'4 11,181.25 17
46 6.25 0'0 0'1s 8400 233'5s -14'4 11,681.25 8
108 6.25 0'0 0'1s 8500 243'5s -14'4 12,181.25 2
3 6.25 0'0 0'1s 8600 253'5s -14'4 12,681.25 67
54 6.25 0'0 0'1s 8700 263'5s -14'4 13,181.25 32
51 6.25 0'0 0'1s 8800 273'5s -14'4 13,681.25 19
170 6.25 0'0 0'1s 8900 283'5s -14'4 14,181.25 12
132 6.25 0'0 0'1s 9000 293'5s -14'4 14,681.25 6
130 6.25 0'0 0'1s 9100 303'5s -14'4 15,181.25 6
255 6.25 0'0 0'1s 9200 313'5s -14'4 15,681.25 25
40 6.25 0'0 0'1s 9300 323'5s -14'4 16,181.25 9
57 6.25 0'0 0'1s 9400 333'5s -14'4 16,681.25 12
49 6.25 0'0 0'1s 9500 343'5s -14'4 17,181.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.