October 24, 2020

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,968.75 3'0 319'3s 1000 0'1s 0'0 6.25 0
0 12,968.75 3'0 259'3s 1600 0'1s 0'0 6.25 0
230 12,468.75 3'0 249'3s 1700 0'1s 0'0 6.25 0
0 11,968.75 3'0 239'3s 1800 0'1s 0'0 6.25 82
0 11,468.75 3'0 229'3s 1900 0'1s 0'0 6.25 0
2 10,968.75 3'0 219'3s 2000 0'1s 0'0 6.25 1326
0 10,468.75 3'0 209'3s 2100 0'1s 0'0 6.25 277
0 9,968.75 3'0 199'3s 2200 0'1s 0'0 6.25 513
0 9,468.75 3'0 189'3s 2300 0'1s 0'0 6.25 1210
0 8,968.75 3'0 179'3s 2400 0'1s 0'0 6.25 1593
2 8,468.75 3'0 169'3s 2500 0'1s 0'0 6.25 8189
0 8,218.75 3'0 164'3s 2550 0'1s 0'0 6.25 0
127 7,968.75 3'0 159'3s 2600 0'1s 0'0 6.25 1916
0 7,718.75 3'0 154'3s 2650 0'1s 0'0 6.25 52
240 7,468.75 3'0 149'3s 2700 0'1s 0'0 6.25 4829
0 7,218.75 3'0 144'3s 2750 0'1s 0'0 6.25 0
0 6,968.75 3'0 139'3s 2800 0'1s 0'0 6.25 7585
0 6,718.75 3'0 134'3s 2850 0'1s 0'0 6.25 563
41 6,468.75 3'0 129'3s 2900 0'1s 0'0 6.25 6475
0 6,218.75 3'0 124'3s 2950 0'1s 0'0 6.25 339
909 5,968.75 3'0 119'3s 3000 0'1s 0'0 6.25 21783
0 5,718.75 3'0 114'3s 3050 0'1s 0'0 6.25 459
1499 5,468.75 3'0 109'3s 3100 0'1s 0'0 6.25 12288
0 5,218.75 3'0 104'3s 3150 0'1s 0'0 6.25 1201
2261 4,968.75 3'0 99'3s 3200 0'1s 0'0 6.25 18778
31 4,718.75 3'0 94'3s 3250 0'1s 0'0 6.25 2136
17528 4,468.75 3'0 89'3s 3300 0'1s 0'0 6.25 26036
19 4,218.75 3'0 84'3s 3350 0'1s 0'0 6.25 2094
10931 3,975.00 3'0 79'4s 3400 0'2s 0'0 12.50 21603
615 3,725.00 2'7 74'4s 3450 0'2s -0'1 12.50 4409
12309 3,475.00 2'7 69'4s 3500 0'2s -0'1 12.50 18613
1445 3,225.00 2'7 64'4s 3550 0'2s -0'1 12.50 5140
16038 2,981.25 2'7 59'5s 3600 0'3s -0'1 18.75 18907
2932 2,731.25 2'6 54'5s 3650 0'3s -0'2 18.75 8652
20209 2,487.50 2'6 49'6s 3700 0'4s -0'2 25.00 21600
4732 2,243.75 2'5 44'7s 3750 0'5s -0'3 31.25 4744
17139 2,006.25 2'4 40'1s 3800 0'7s -0'4 43.75 12939
2846 1,775.00 2'3 35'4s 3850 1'2s -0'5 62.50 5134
17725 1,550.00 2'1 31'0s 3900 1'6s -0'7 87.50 18081
2922 1,343.75 1'7 26'7s 3950 2'5s -1'1 131.25 5126
29401 1,150.00 1'5 23'0s 4000 3'6s -1'3 187.50 18280
3972 981.25 1'4 19'5s 4050 5'3s -1'4 268.75 4196
18666 831.25 1'3 16'5s 4100 7'3s -1'5 368.75 7427
4106 693.75 1'0 13'7s 4150 9'5s -2'0 481.25 1641
21994 575.00 0'6 11'4s 4200 12'2s -2'2 612.50 2466
3127 475.00 0'5 9'4s 4250 15'2s -2'3 762.50 38
17401 387.50 0'1 7'6s 4300 18'4s -2'7 925.00 586
1257 318.75 0'1 6'3s 4350 22'1s -2'7 1,106.25 16
14604 256.25 0'0 5'1s 4400 25'7s -3'0 1,293.75 585
3844 212.50 0'0 4'2s 4450 30'0s -3'0 1,500.00 0
18782 175.00 0'1 3'4s 4500 34'2s -2'7 1,712.50 511
1124 137.50 0'0 2'6s 4550 38'4s -3'0 1,925.00 1
8045 112.50 0'0 2'2s 4600 43'0s -3'0 2,150.00 390
742 87.50 -0'1 1'6s 4650 47'4s -3'1 2,375.00 1
3877 75.00 -0'1 1'4s 4700 52'2s -3'1 2,612.50 307
255 62.50 -0'1 1'2s 4750 57'0s -3'1 2,850.00 0
2929 50.00 -0'1 1'0s 4800 61'6s -3'1 3,087.50 315
79 43.75 0'0 0'7s 4850 66'5s -3'0 3,331.25 0
850 37.50 0'0 0'6s 4900 71'4s -3'0 3,575.00 24
0 31.25 0'0 0'5s 4950 76'3s -3'0 3,818.75 0
4320 31.25 0'1 0'5s 5000 81'2s -3'0 4,062.50 337
0 25.00 0'0 0'4s 5050 86'2s -3'0 4,312.50 0
942 25.00 0'0 0'4s 5100 91'2s -3'0 4,562.50 2
0 25.00 0'1 0'4s 5150 96'2s -2'7 4,812.50 0
1134 18.75 0'0 0'3s 5200 101'1s -3'0 5,056.25 15
803 18.75 0'1 0'3s 5300 111'1s -2'7 5,556.25 0
667 12.50 0'1 0'2s 5400 121'0s -2'7 6,050.00 0
2518 12.50 0'1 0'2s 5500 130'7s -3'0 6,543.75 723
285 6.25 0'0 0'1s 5600 140'7s -3'0 7,043.75 16
95 6.25 0'0 0'1s 5700 150'7s -3'0 7,543.75 15
181 6.25 0'0 0'1s 5800 160'7s -3'0 8,043.75 2
98 6.25 0'0 0'1s 5900 170'7s -3'0 8,543.75 0
5756 6.25 0'0 0'1s 6000 180'7s -3'0 9,043.75 501
359 6.25 0'0 0'1s 6100 190'7s -3'0 9,543.75 0
1068 6.25 0'0 0'1s 6200 200'7s -3'0 10,043.75 0
437 6.25 0'0 0'1s 6300 210'7s -3'0 10,543.75 0
0 6.25 0'0 0'1s 6400 220'7s -3'0 11,043.75 0
81 6.25 0'0 0'1s 6500 230'7s -3'0 11,543.75 0
30 6.25 0'0 0'1s 6600 240'7s -3'0 12,043.75 0
70 6.25 0'0 0'1s 6700 250'7s -3'0 12,543.75 0
407 6.25 0'0 0'1s 6800 260'7s -3'0 13,043.75 0
0 6.25 0'0 0'1s 6900 270'7s -3'0 13,543.75 0
20 6.25 0'0 0'1s 7000 280'7s -3'0 14,043.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.