OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,556.25 10'2 271'1s 1000 0'1s 0'0 6.25 0
250 9,556.25 10'2 191'1s 1800 0'1s 0'0 6.25 0
0 9,056.25 10'2 181'1s 1900 0'1s 0'0 6.25 0
0 8,556.25 10'2 171'1s 2000 0'1s 0'0 6.25 0
0 8,056.25 10'2 161'1s 2100 0'1s 0'0 6.25 0
0 7,556.25 10'2 151'1s 2200 0'1s 0'0 6.25 0
1 7,056.25 10'2 141'1s 2300 0'1s 0'0 6.25 0
0 6,556.25 10'2 131'1s 2400 0'1s 0'0 6.25 0
0 6,056.25 10'2 121'1s 2500 0'1s 0'0 6.25 0
0 5,556.25 10'2 111'1s 2600 0'1s 0'0 6.25 23
0 5,056.25 10'2 101'1s 2700 0'1s 0'0 6.25 556
0 4,806.25 10'2 96'1s 2750 0'1s 0'0 6.25 0
0 4,556.25 10'2 91'1s 2800 0'1s 0'0 6.25 590
0 4,306.25 10'2 86'1s 2850 0'1s 0'0 6.25 0
0 4,056.25 10'2 81'1s 2900 0'1s 0'0 6.25 319
0 3,806.25 10'2 76'1s 2950 0'1s 0'0 6.25 0
0 3,556.25 10'2 71'1s 3000 0'1s 0'0 6.25 1344
0 3,306.25 10'2 66'1s 3050 0'1s 0'0 6.25 0
0 3,056.25 10'2 61'1s 3100 0'1s 0'0 6.25 1296
0 2,806.25 10'2 56'1s 3150 0'1s 0'0 6.25 344
11 2,556.25 10'2 51'1s 3200 0'1s 0'0 6.25 1178
0 2,306.25 10'2 46'1s 3250 0'1s 0'0 6.25 303
41 2,056.25 10'1 41'1s 3300 0'1s -0'1 6.25 3017
11 1,806.25 10'0 36'1s 3350 0'1s -0'2 6.25 1776
197 1,556.25 9'6 31'1s 3400 0'1s -0'4 6.25 8480
6 1,312.50 9'4 26'2s 3450 0'2s -0'6 12.50 4859
707 1,068.75 8'6 21'3s 3500 0'3s -1'4 18.75 7108
191 831.25 7'6 16'5s 3550 0'5s -2'4 31.25 1222
5039 612.50 6'3 12'2s 3600 1'2s -3'7 62.50 12867
4374 425.00 4'7 8'4s 3650 2'4s -5'3 125.00 8630
11002 268.75 3'2 5'3s 3700 4'3s -6'7 218.75 16465
6122 156.25 2'0 3'1s 3750 7'1s -8'2 356.25 3758
8528 75.00 0'7 1'4s 3800 10'4s -9'3 525.00 20413
3628 37.50 0'3 0'6s 3850 14'6s -9'7 737.50 7740
9002 18.75 0'1 0'3s 3900 19'3s -10'1 968.75 11663
4177 12.50 0'1 0'2s 3950 24'2s -10'1 1,212.50 9390
23721 6.25 0'0 0'1s 4000 29'1s -10'2 1,456.25 19934
4532 6.25 0'0 0'1s 4050 34'1s -10'2 1,706.25 8354
20496 6.25 0'0 0'1s 4100 39'1s -10'2 1,956.25 19358
5394 6.25 0'0 0'1s 4150 44'1s -10'2 2,206.25 7198
31939 6.25 0'0 0'1s 4200 49'1s -10'2 2,456.25 13768
7806 6.25 0'0 0'1s 4250 54'1s -10'2 2,706.25 3335
20436 6.25 0'0 0'1s 4300 59'1s -10'2 2,956.25 12625
6951 6.25 0'0 0'1s 4350 64'1s -10'2 3,206.25 1914
23371 6.25 0'0 0'1s 4400 69'1s -10'2 3,456.25 5835
6978 6.25 0'0 0'1s 4450 74'1s -10'2 3,706.25 1437
40958 6.25 0'0 0'1s 4500 79'1s -10'2 3,956.25 5924
7722 6.25 0'0 0'1s 4550 84'1s -10'2 4,206.25 2929
14230 6.25 0'0 0'1s 4600 89'1s -10'2 4,456.25 1288
5674 6.25 0'0 0'1s 4650 94'1s -10'2 4,706.25 870
12382 6.25 0'0 0'1s 4700 99'1s -10'2 4,956.25 244
4692 6.25 0'0 0'1s 4750 104'1s -10'2 5,206.25 62
15910 6.25 0'0 0'1s 4800 109'1s -10'2 5,456.25 168
2577 6.25 0'0 0'1s 4850 114'1s -10'2 5,706.25 61
5666 6.25 0'0 0'1s 4900 119'1s -10'2 5,956.25 138
2260 6.25 0'0 0'1s 4950 124'1s -10'2 6,206.25 50
26527 6.25 0'0 0'1s 5000 129'1s -10'2 6,456.25 171
2459 6.25 0'0 0'1s 5050 134'1s -10'2 6,706.25 4
5419 6.25 0'0 0'1s 5100 139'1s -10'2 6,956.25 58
1234 6.25 0'0 0'1s 5150 144'1s -10'2 7,206.25 3
7096 6.25 0'0 0'1s 5200 149'1s -10'2 7,456.25 0
2286 6.25 0'0 0'1s 5250 154'1s -10'2 7,706.25 2
2696 6.25 0'0 0'1s 5300 159'1s -10'2 7,956.25 2
517 6.25 0'0 0'1s 5350 164'1s -10'2 8,206.25 1
2263 6.25 0'0 0'1s 5400 169'1s -10'2 8,456.25 5
650 6.25 0'0 0'1s 5450 174'1s -10'2 8,706.25 2
8146 6.25 0'0 0'1s 5500 179'1s -10'2 8,956.25 5
1922 6.25 0'0 0'1s 5550 184'1s -10'2 9,206.25 3
1329 6.25 0'0 0'1s 5600 189'1s -10'2 9,456.25 1
141 6.25 0'0 0'1s 5650 194'1s -10'2 9,706.25 1
1639 6.25 0'0 0'1s 5700 199'1s -10'2 9,956.25 4
532 6.25 0'0 0'1s 5750 204'1s -10'2 10,206.25 1
1104 6.25 0'0 0'1s 5800 209'1s -10'2 10,456.25 3
1146 6.25 0'0 0'1s 5900 219'1s -10'2 10,956.25 3
7009 6.25 0'0 0'1s 6000 229'1s -10'2 11,456.25 1
4514 6.25 0'0 0'1s 6100 239'1s -10'2 11,956.25 2
528 6.25 0'0 0'1s 6200 249'1s -10'2 12,456.25 1
1051 6.25 0'0 0'1s 6300 259'1s -10'2 12,956.25 3
1482 6.25 0'0 0'1s 6400 269'1s -10'2 13,456.25 0
1816 6.25 0'0 0'1s 6500 279'1s -10'2 13,956.25 0
422 6.25 0'0 0'1s 6600 289'1s -10'2 14,456.25 0
952 6.25 0'0 0'1s 6700 299'1s -10'1 14,956.25 0
498 6.25 0'0 0'1s 6800 309'1s -10'1 15,456.25 0
669 6.25 0'0 0'1s 6900 319'1s -10'1 15,956.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.