October 19, 2019

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,550.00 -3'6 291'0s 1000 0'1s 0'0 6.25 0
0 10,550.00 -3'6 211'0s 1800 0'1s 0'0 6.25 0
0 10,050.00 -3'6 201'0s 1900 0'1s 0'0 6.25 0
250 9,550.00 -3'6 191'0s 2000 0'1s 0'0 6.25 0
0 9,050.00 -3'6 181'0s 2100 0'1s 0'0 6.25 1
0 8,550.00 -3'6 171'0s 2200 0'1s 0'0 6.25 0
0 8,050.00 -3'6 161'0s 2300 0'1s 0'0 6.25 100
0 7,550.00 -3'6 151'0s 2400 0'1s 0'0 6.25 0
5 7,050.00 -3'6 141'0s 2500 0'1s 0'0 6.25 0
0 6,550.00 -3'6 131'0s 2600 0'1s 0'0 6.25 8
0 6,050.00 -3'6 121'0s 2700 0'1s 0'0 6.25 45
0 5,800.00 -3'6 116'0s 2750 0'1s 0'0 6.25 10
0 5,550.00 -3'6 111'0s 2800 0'1s 0'0 6.25 497
0 5,300.00 -3'6 106'0s 2850 0'1s 0'0 6.25 344
2 5,050.00 -3'6 101'0s 2900 0'1s 0'0 6.25 975
0 4,800.00 -3'6 96'0s 2950 0'1s 0'0 6.25 413
41 4,550.00 -3'6 91'0s 3000 0'1s 0'0 6.25 2354
0 4,300.00 -3'6 86'0s 3050 0'1s 0'0 6.25 215
16 4,050.00 -3'6 81'0s 3100 0'1s 0'0 6.25 1585
0 3,806.25 -3'5 76'1s 3150 0'1s 0'0 6.25 1195
201 3,556.25 -3'6 71'1s 3200 0'1s 0'0 6.25 20833
14 3,306.25 -3'6 66'1s 3250 0'1s 0'0 6.25 4652
1215 3,056.25 -3'6 61'1s 3300 0'1s 0'0 6.25 18348
32 2,806.25 -3'6 56'1s 3350 0'1s 0'0 6.25 3735
166 2,556.25 -3'7 51'1s 3400 0'1s -0'1 6.25 14700
85 2,306.25 -3'7 46'1s 3450 0'1s -0'1 6.25 3577
1063 2,062.50 -3'7 41'2s 3500 0'2s -0'1 12.50 21255
833 1,818.75 -3'6 36'3s 3550 0'3s 0'0 18.75 3750
6817 1,575.00 -3'6 31'4s 3600 0'4s 0'0 25.00 21601
2435 1,343.75 -3'6 26'7s 3650 0'7s 0'0 43.75 9157
12369 1,118.75 -3'5 22'3s 3700 1'3s 0'1 68.75 24363
4158 912.50 -3'2 18'2s 3750 2'2s 0'3 112.50 10128
24270 731.25 -2'7 14'5s 3800 3'5s 0'6 181.25 31378
3942 568.75 -2'5 11'3s 3850 5'3s 1'1 268.75 7478
23682 443.75 -2'2 8'7s 3900 7'7s 1'4 393.75 26708
8478 337.50 -2'0 6'6s 3950 10'6s 1'6 537.50 2845
49914 256.25 -1'5 5'1s 4000 14'1s 2'1 706.25 26835
4693 193.75 -1'3 3'7s 4050 17'7s 2'3 893.75 139
22771 150.00 -1'1 3'0s 4100 22'0s 2'6 1,100.00 12829
4499 118.75 -0'6 2'3s 4150 26'3s 3'0 1,318.75 114
47155 93.75 -0'5 1'7s 4200 30'7s 3'1 1,543.75 17678
7321 75.00 -0'4 1'4s 4250 35'4s 3'2 1,775.00 125
25250 62.50 -0'3 1'2s 4300 40'2s 3'3 2,012.50 17502
1662 50.00 -0'3 1'0s 4350 45'0s 3'3 2,250.00 8
25630 43.75 -0'2 0'7s 4400 49'7s 3'4 2,493.75 7530
1306 37.50 -0'2 0'6s 4450 54'5s 3'3 2,731.25 9
43087 31.25 -0'2 0'5s 4500 59'4s 3'3 2,975.00 8676
412 31.25 -0'1 0'5s 4550 64'4s 3'4 3,225.00 16
20854 25.00 -0'2 0'4s 4600 69'3s 3'4 3,468.75 7189
621 25.00 -0'1 0'4s 4650 74'3s 3'5 3,718.75 50
10383 18.75 -0'1 0'3s 4700 79'2s 3'5 3,962.50 1028
203 18.75 -0'1 0'3s 4750 84'2s 3'5 4,212.50 50
23480 18.75 -0'1 0'3s 4800 89'2s 3'5 4,462.50 5867
671 12.50 -0'1 0'2s 4850 94'1s 3'5 4,706.25 2
8289 12.50 -0'1 0'2s 4900 99'1s 3'5 4,956.25 316
0 12.50 -0'1 0'2s 4950 104'1s 3'5 5,206.25 0
55796 12.50 -0'1 0'2s 5000 109'1s 3'5 5,456.25 2933
6973 6.25 -0'2 0'1s 5100 119'0s 3'4 5,950.00 466
8895 6.25 -0'1 0'1s 5200 129'0s 3'5 6,450.00 67
6451 6.25 -0'1 0'1s 5300 139'0s 3'5 6,950.00 630
5514 6.25 -0'1 0'1s 5400 149'0s 3'5 7,450.00 33
14171 6.25 -0'1 0'1s 5500 159'0s 3'5 7,950.00 190
5855 6.25 0'0 0'1s 5600 169'0s 3'6 8,450.00 3
3787 6.25 0'0 0'1s 5700 179'0s 3'6 8,950.00 57
3176 6.25 0'0 0'1s 5800 189'0s 3'6 9,450.00 6
2477 6.25 0'0 0'1s 5900 199'0s 3'6 9,950.00 87
21548 6.25 0'0 0'1s 6000 209'0s 3'6 10,450.00 33
1868 6.25 0'0 0'1s 6100 219'0s 3'6 10,950.00 11
1273 6.25 0'0 0'1s 6200 229'0s 3'6 11,450.00 0
6313 6.25 0'0 0'1s 6300 239'0s 3'6 11,950.00 0
629 6.25 0'0 0'1s 6400 249'0s 3'6 12,450.00 10
2346 6.25 0'0 0'1s 6500 259'0s 3'6 12,950.00 2
573 6.25 0'0 0'1s 6600 269'0s 3'6 13,450.00 0
828 6.25 0'0 0'1s 6700 279'0s 3'6 13,950.00 0
518 6.25 0'0 0'1s 6800 289'0s 3'6 14,450.00 1
200 6.25 0'0 0'1s 6900 299'0s 3'6 14,950.00 0
5491 6.25 0'0 0'1s 7000 309'0s 3'6 15,450.00 2
632 6.25 0'0 0'1s 7200 329'0s 3'6 16,450.00 2
1085 6.25 0'0 0'1s 7400 349'0s 3'6 17,450.00 2
976 6.25 0'0 0'1s 7600 369'0s 3'6 18,450.00 4
376 6.25 0'0 0'1s 7800 389'0s 3'6 19,450.00 7
5730 6.25 0'0 0'1s 8000 409'0s 3'6 20,450.00 1
1423 6.25 0'0 0'1s 9000 509'0s 3'6 25,450.00 6
1182 6.25 0'0 0'1s 10000 609'0s 3'6 30,450.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.