June 20, 2024

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 11,993.75 0'0 239'7 2000 0'1 0'0 6.25 0
0 10,993.75 0'0 219'7 2200 0'1 0'0 6.25 0
0 10,493.75 0'0 209'7 2300 0'1 0'0 6.25 0
0 9,993.75 0'0 199'7 2400 0'1 0'0 6.25 0
0 9,493.75 0'0 189'7 2500 0'1 0'0 6.25 0
0 8,993.75 0'0 179'7 2600 0'1 0'0 6.25 0
0 8,493.75 0'0 169'7 2700 0'1 0'0 6.25 35
0 7,993.75 0'0 159'7 2800 0'1 0'0 6.25 0
0 7,493.75 0'0 149'7 2900 0'1 0'0 6.25 0
0 6,993.75 0'0 139'7 3000 0'1 0'0 6.25 220
0 6,493.75 0'0 129'7 3100 0'1 0'0 6.25 3
0 5,993.75 0'0 119'7 3200 0'1 0'0 6.25 5
0 5,493.75 0'0 109'7 3300 0'1 0'0 6.25 666
0 5,243.75 0'0 104'7 3350 0'1 0'0 6.25 0
1 4,993.75 0'0 99'7 3400 0'1 0'0 6.25 517
0 4,743.75 0'0 94'7 3450 0'1 0'0 6.25 64
0 4,493.75 0'0 89'7 3500 0'1 0'0 6.25 1434
0 4,243.75 0'0 84'7 3550 0'1 0'0 6.25 324
0 3,993.75 0'0 79'7 3600 0'1 0'0 6.25 667
3 3,743.75 0'0 74'7 3650 0'1 0'0 6.25 100
8 3,493.75 0'0 69'7 3700 0'1 0'0 6.25 1826
18 3,243.75 0'0 64'7 3750 0'1 0'0 6.25 649
69 2,993.75 0'0 59'7 3800 0'1 0'0 6.25 5724
16 2,743.75 0'0 54'7 3850 0'1 0'0 6.25 681
94 2,493.75 0'0 49'7 3900 0'1 0'0 6.25 2421
45 2,243.75 0'0 44'7 3950 0'1 0'0 6.25 2726
246 1,993.75 0'0 39'7 4000 0'1 0'0 6.25 13337
9 1,743.75 0'0 34'7 4050 0'1 0'0 6.25 1238
642 1,493.75 0'0 29'7 4100 0'1 0'0 6.25 3362
192 1,243.75 0'0 24'7 4150 0'1 0'0 6.25 2140
1765 993.75 0'0 19'7 4200 0'1 0'0 6.25 9385
97 743.75 0'0 14'7 4250 0'1 0'0 6.25 4277
1805 531.25 0'5 10'5 4300 0'2 0'0 12.50 7899
832 268.75 0'0 5'3 4350 0'5 0'0 31.25 4090
8231 106.25 -0'2 2'1 4400 1'7 -0'6 93.75 14343
6776 50.00 0'0 1'0 4450 6'2 0'0 312.50 5774
24208 18.75 -0'1 0'3 4500 10'0 -0'6 500.00 18593
9841 12.50 0'0 0'2 4550 15'4 0'0 775.00 7543
16421 6.25 0'0 0'1 4600 20'3 0'0 1,018.75 11114
6490 6.25 0'0 0'1 4650 25'3 0'0 1,268.75 7011
16966 6.25 0'0 0'1 4700 29'7 -0'4 1,493.75 6420
5216 6.25 0'0 0'1 4750 35'3 0'0 1,768.75 494
14563 6.25 0'0 0'1 4800 39'6 -0'5 1,987.50 3648
1978 6.25 0'0 0'1 4850 45'3 0'0 2,268.75 221
7781 6.25 0'0 0'1 4900 50'3 0'0 2,518.75 1538
3248 6.25 0'0 0'1 4950 55'3 0'0 2,768.75 310
15601 6.25 0'0 0'1 5000 60'3 0'0 3,018.75 3665
2475 6.25 0'0 0'1 5050 65'3 0'0 3,268.75 109
8452 6.25 0'0 0'1 5100 70'3 0'0 3,518.75 3337
1783 6.25 0'0 0'1 5150 75'3 0'0 3,768.75 22
9259 6.25 0'0 0'1 5200 80'3 0'0 4,018.75 2504
3135 6.25 0'0 0'1 5250 85'3 0'0 4,268.75 24
4733 6.25 0'0 0'1 5300 90'3 0'0 4,518.75 97
816 6.25 0'0 0'1 5350 95'3 0'0 4,768.75 22
2033 6.25 0'0 0'1 5400 100'3 0'0 5,018.75 196
901 6.25 0'0 0'1 5450 105'3 0'0 5,268.75 24
9427 6.25 0'0 0'1 5500 110'3 0'0 5,518.75 390
844 6.25 0'0 0'1 5550 115'3 0'0 5,768.75 0
2235 6.25 0'0 0'1 5600 120'3 0'0 6,018.75 5
384 6.25 0'0 0'1 5650 125'3 0'0 6,268.75 18
2813 6.25 0'0 0'1 5700 130'3 0'0 6,518.75 29
38 6.25 0'0 0'1 5750 135'3 0'0 6,768.75 0
2558 6.25 0'0 0'1 5800 140'3 0'0 7,018.75 270
329 6.25 0'0 0'1 5850 145'3 0'0 7,268.75 0
1714 6.25 0'0 0'1 5900 150'3 0'0 7,518.75 88
13307 6.25 0'0 0'1 6000 160'3 0'0 8,018.75 6
843 6.25 0'0 0'1 6100 170'3 0'0 8,518.75 50
1460 6.25 0'0 0'1 6200 180'3 0'0 9,018.75 50
581 6.25 0'0 0'1 6300 190'3 0'0 9,518.75 0
1457 6.25 0'0 0'1 6400 200'3 0'0 10,018.75 0
1233 6.25 0'0 0'1 6500 210'3 0'0 10,518.75 0
1440 6.25 0'0 0'1 6600 220'3 0'0 11,018.75 0
223 6.25 0'0 0'1 6700 230'3 0'0 11,518.75 0
423 6.25 0'0 0'1 6800 240'3 0'0 12,018.75 0
126 6.25 0'0 0'1 6900 250'3 0'0 12,518.75 0
883 6.25 0'0 0'1 7000 260'3 0'0 13,018.75 10
848 6.25 0'0 0'1 7100 270'3 0'0 13,518.75 0
1533 6.25 0'0 0'1 7200 280'3 0'0 14,018.75 14
107 6.25 0'0 0'1 7300 290'3 0'0 14,518.75 0
130 6.25 0'0 0'1 7400 300'3 0'0 15,018.75 0
1090 6.25 0'0 0'1 7500 310'3 0'0 15,518.75 0
576 6.25 0'0 0'1 7600 320'3 0'0 16,018.75 0
55 6.25 0'0 0'1 7700 330'3 0'0 16,518.75 0
89 6.25 0'0 0'1 7800 340'3 0'0 17,018.75 0
32 6.25 0'0 0'1 7900 350'3 0'0 17,518.75 0
942 6.25 0'0 0'1 8000 360'3 0'0 18,018.75 0
35 6.25 0'0 0'1 8100 370'3 0'0 18,518.75 0
48 6.25 0'0 0'1 8200 380'3 0'0 19,018.75 0
20 6.25 0'0 0'1 8300 390'3 0'0 19,518.75 0
56 6.25 0'0 0'1 8400 400'3 0'0 20,018.75 0
38 6.25 0'0 0'1 8500 410'3 0'0 20,518.75 0
47 6.25 0'0 0'1 8600 420'3 0'0 21,018.75 0
53 6.25 0'0 0'1 8700 430'3 0'0 21,518.75 0
207 6.25 0'0 0'1 8800 440'3 0'0 22,018.75 0
54 6.25 0'0 0'1 8900 450'3 0'0 22,518.75 0
37 6.25 0'0 0'1 9000 460'3 0'0 23,018.75 150
2 6.25 0'0 0'1 9100 470'3 0'0 23,518.75 0
63 6.25 0'0 0'1 9200 480'3 0'0 24,018.75 0
1 6.25 0'0 0'1 9300 490'3 0'0 24,518.75 0
102 6.25 0'0 0'1 9400 500'3 0'0 25,018.75 0
2 6.25 0'0 0'1 9500 510'3 0'0 25,518.75 0
38 6.25 0'0 0'1 9600 520'3 0'0 26,018.75 0
0 6.25 0'0 0'1 9700 530'3 0'0 26,518.75 0
0 6.25 0'0 0'1 9800 540'3 0'0 27,018.75 0
46 6.25 0'0 0'1 9900 550'3 0'0 27,518.75 0
21 6.25 0'0 0'1 10000 560'3 0'0 28,018.75 0
0 6.25 0'0 0'1 10100 570'3 0'0 28,518.75 0
69 6.25 0'0 0'1 10200 580'3 0'0 29,018.75 0
0 6.25 0'0 0'1 12000 760'3 0'0 38,018.75 5
0 6.25 0'0 0'1 12500 810'3 0'0 40,518.75 0
0 6.25 0'0 0'1 13000 860'3 0'0 43,018.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.