January 23, 2018

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,562.50 -0'6 171'2s 1800 0'1s 0'0 6.25 0
0 8,062.50 -0'6 161'2s 1900 0'1s 0'0 6.25 0
0 7,562.50 -0'6 151'2s 2000 0'1s 0'0 6.25 0
0 7,062.50 -0'6 141'2s 2100 0'1s 0'0 6.25 0
0 6,562.50 -0'6 131'2s 2200 0'1s 0'0 6.25 20
0 6,062.50 -0'6 121'2s 2300 0'1s 0'0 6.25 0
0 5,562.50 -0'6 111'2s 2400 0'1s 0'0 6.25 0
70 5,062.50 -0'6 101'2s 2500 0'1s 0'0 6.25 25
0 4,568.75 -0'6 91'3s 2600 0'1s 0'0 6.25 0
0 4,318.75 -0'6 86'3s 2650 0'1s 0'0 6.25 0
0 4,068.75 -0'6 81'3s 2700 0'1s 0'0 6.25 1
0 3,818.75 -0'6 76'3s 2750 0'1s 0'0 6.25 0
0 3,568.75 -0'6 71'3s 2800 0'1s 0'0 6.25 2300
0 3,318.75 -0'6 66'3s 2850 0'1s 0'0 6.25 0
0 3,068.75 -0'6 61'3s 2900 0'1s 0'0 6.25 218
0 2,818.75 -0'6 56'3s 2950 0'1s 0'0 6.25 0
21 2,568.75 -0'6 51'3s 3000 0'1s 0'0 6.25 883
0 2,318.75 -0'6 46'3s 3050 0'1s 0'0 6.25 1
30 2,068.75 -0'6 41'3s 3100 0'1s 0'0 6.25 1652
0 1,818.75 -0'6 36'3s 3150 0'1s 0'0 6.25 1289
2102 1,568.75 -0'6 31'3s 3200 0'1s 0'0 6.25 11359
3 1,318.75 -0'6 26'3s 3250 0'1s 0'0 6.25 1171
698 1,068.75 -0'6 21'3s 3300 0'1s 0'0 6.25 15056
40 825.00 -0'6 16'4s 3350 0'2s 0'0 12.50 5516
921 593.75 -0'6 11'7s 3400 0'5s 0'0 31.25 24856
2666 393.75 -0'5 7'7s 3450 1'6s 0'2 87.50 16227
28107 250.00 -0'3 5'0s 3500 3'6s 0'3 187.50 33161
17809 150.00 -0'2 3'0s 3550 6'6s 0'4 337.50 5283
28657 87.50 -0'2 1'6s 3600 10'4s 0'4 525.00 19451
4989 56.25 -0'1 1'1s 3650 14'7s 0'5 743.75 103
29221 37.50 -0'1 0'6s 3700 19'4s 0'5 975.00 11974
3530 25.00 -0'1 0'4s 3750 24'2s 0'5 1,212.50 191
19497 18.75 -0'1 0'3s 3800 29'1s 0'5 1,456.25 4575
2881 12.50 -0'1 0'2s 3850 34'0s 0'6 1,700.00 29
17078 12.50 0'0 0'2s 3900 39'0s 0'6 1,950.00 4867
1055 12.50 0'0 0'2s 3950 43'7s 0'5 2,193.75 0
17589 6.25 -0'1 0'1s 4000 48'7s 0'5 2,443.75 6383
1228 6.25 0'0 0'1s 4050 53'7s 0'6 2,693.75 78
14885 6.25 0'0 0'1s 4100 58'7s 0'6 2,943.75 3670
700 6.25 0'0 0'1s 4150 63'7s 0'6 3,193.75 0
6993 6.25 0'0 0'1s 4200 68'7s 0'6 3,443.75 1871
68 6.25 0'0 0'1s 4250 73'7s 0'6 3,693.75 2
5434 6.25 0'0 0'1s 4300 78'7s 0'6 3,943.75 1102
9 6.25 0'0 0'1s 4350 83'7s 0'6 4,193.75 0
6889 6.25 0'0 0'1s 4400 88'7s 0'6 4,443.75 159
300 6.25 0'0 0'1s 4450 93'7s 0'6 4,693.75 0
5592 6.25 0'0 0'1s 4500 98'7s 0'7 4,943.75 901
2228 6.25 0'0 0'1s 4600 108'6s 0'6 5,437.50 0
1428 6.25 0'0 0'1s 4700 118'6s 0'6 5,937.50 0
2895 6.25 0'0 0'1s 4800 128'6s 0'6 6,437.50 0
863 6.25 0'0 0'1s 4900 138'6s 0'6 6,937.50 0
6346 6.25 0'0 0'1s 5000 148'6s 0'6 7,437.50 3
750 6.25 0'0 0'1s 5100 158'6s 0'6 7,937.50 0
746 6.25 0'0 0'1s 5200 168'6s 0'6 8,437.50 0
1083 6.25 0'0 0'1s 5300 178'6s 0'6 8,937.50 0
175 6.25 0'0 0'1s 5400 188'6s 0'6 9,437.50 0
267 6.25 0'0 0'1s 5500 198'6s 0'6 9,937.50 0
139 6.25 0'0 0'1s 5600 208'6s 0'6 10,437.50 0
234 6.25 0'0 0'1s 5700 218'6s 0'6 10,937.50 0
61 6.25 0'0 0'1s 5800 228'6s 0'6 11,437.50 0
57 6.25 0'0 0'1s 5900 238'6s 0'6 11,937.50 0
262 6.25 0'0 0'1s 6000 248'6s 0'6 12,437.50 0
31 6.25 0'0 0'1s 6100 258'6s 0'6 12,937.50 0
17 6.25 0'0 0'1s 6200 268'6s 0'6 13,437.50 0
4 6.25 0'0 0'1s 6300 278'6s 0'6 13,937.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.