September 25, 2021

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,343.75 -2'4 346'7s 1800 0'1s 0'0 6.25 1
6 16,843.75 -2'4 336'7s 1900 0'1s 0'0 6.25 9
105 16,343.75 -2'4 326'7s 2000 0'1s 0'0 6.25 0
1 15,843.75 -2'4 316'7s 2100 0'1s 0'0 6.25 14
0 15,343.75 -2'4 306'7s 2200 0'1s 0'0 6.25 11
0 14,843.75 -2'4 296'7s 2300 0'1s 0'0 6.25 176
7 14,343.75 -2'4 286'7s 2400 0'1s 0'0 6.25 4
101 13,843.75 -2'4 276'7s 2500 0'1s 0'0 6.25 855
107 13,343.75 -2'4 266'7s 2600 0'1s 0'0 6.25 23
20 12,843.75 -2'4 256'7s 2700 0'1s 0'0 6.25 64
43 12,343.75 -2'4 246'7s 2800 0'1s 0'0 6.25 301
86 11,843.75 -2'4 236'7s 2900 0'1s 0'0 6.25 431
467 11,343.75 -2'4 226'7s 3000 0'1s 0'0 6.25 1256
11 10,843.75 -2'4 216'7s 3100 0'1s 0'0 6.25 1067
266 10,343.75 -2'4 206'7s 3200 0'1s 0'0 6.25 2066
12498 9,843.75 -2'4 196'7s 3300 0'1s 0'0 6.25 7671
1036 9,343.75 -2'4 186'7s 3400 0'1s 0'0 6.25 12430
467 8,843.75 -2'4 176'7s 3500 0'1s 0'0 6.25 7740
1504 8,343.75 -2'4 166'7s 3600 0'1s 0'0 6.25 12989
1427 7,843.75 -2'4 156'7s 3700 0'1s 0'0 6.25 9828
4580 7,343.75 -2'4 146'7s 3800 0'1s 0'0 6.25 9603
0 7,100.00 -2'4 142'0s 3850 0'2s 0'0 12.50 3
5567 6,850.00 -2'5 137'0s 3900 0'2s -0'1 12.50 9217
0 6,606.25 -2'4 132'1s 3950 0'3s 0'0 18.75 401
14366 6,356.25 -2'4 127'1s 4000 0'3s 0'0 18.75 21690
0 6,106.25 -2'4 122'1s 4050 0'3s 0'0 18.75 5
3998 5,856.25 -2'4 117'1s 4100 0'3s 0'0 18.75 13334
17 5,612.50 -2'4 112'2s 4150 0'4s 0'0 25.00 526
9281 5,368.75 -2'3 107'3s 4200 0'5s 0'1 31.25 20942
0 5,118.75 -2'4 102'3s 4250 0'5s 0'0 31.25 2006
3285 4,875.00 -2'4 97'4s 4300 0'6s 0'0 37.50 11353
0 4,631.25 -2'5 92'5s 4350 0'7s -0'1 43.75 219
5013 4,393.75 -2'4 87'7s 4400 1'1s 0'0 56.25 13700
0 4,150.00 -2'5 83'0s 4450 1'2s -0'1 62.50 340
8983 3,918.75 -2'3 78'3s 4500 1'5s 0'1 81.25 17981
1 3,681.25 -2'4 73'5s 4550 1'7s 0'0 93.75 479
7234 3,450.00 -2'3 69'0s 4600 2'2s 0'1 112.50 10689
24 3,218.75 -2'4 64'3s 4650 2'5s 0'0 131.25 1299
5722 3,000.00 -2'2 60'0s 4700 3'2s 0'2 162.50 12627
3 2,781.25 -2'3 55'5s 4750 3'7s 0'1 193.75 2182
9297 2,575.00 -2'2 51'4s 4800 4'6s 0'2 237.50 15475
2 2,375.00 -2'1 47'4s 4850 5'6s 0'3 287.50 2031
4177 2,181.25 -2'1 43'5s 4900 6'7s 0'3 343.75 11876
135 2,000.00 -2'0 40'0s 4950 8'2s 0'4 412.50 755
27173 1,825.00 -2'1 36'4s 5000 9'6s 0'3 487.50 34310
282 1,656.25 -2'1 33'1s 5050 11'3s 0'3 568.75 584
9546 1,506.25 -2'0 30'1s 5100 13'3s 0'4 668.75 10488
1407 1,362.50 -1'7 27'2s 5150 15'4s 0'5 775.00 2209
16158 1,231.25 -1'6 24'5s 5200 17'7s 0'6 893.75 19523
1243 1,106.25 -1'6 22'1s 5250 20'3s 0'6 1,018.75 1180
11194 987.50 -1'5 19'6s 5300 23'0s 0'7 1,150.00 10520
663 881.25 -1'4 17'5s 5350 25'7s 1'0 1,293.75 465
15052 787.50 -1'3 15'6s 5400 29'0s 1'1 1,450.00 14584
1069 700.00 -1'2 14'0s 5450 32'2s 1'2 1,612.50 581
23739 625.00 -1'1 12'4s 5500 35'6s 1'3 1,787.50 13170
505 550.00 -1'1 11'0s 5550 39'2s 1'3 1,962.50 43
15882 487.50 -1'0 9'6s 5600 43'0s 1'4 2,150.00 10697
521 437.50 -0'7 8'6s 5650 47'0s 1'5 2,350.00 2
12989 387.50 -0'6 7'6s 5700 51'0s 1'6 2,550.00 4143
1216 343.75 -0'6 6'7s 5750 55'1s 1'7 2,756.25 46
20264 306.25 -0'6 6'1s 5800 59'3s 1'6 2,968.75 5971
1234 275.00 -0'5 5'4s 5850 63'6s 1'7 3,187.50 21
8720 243.75 -0'5 4'7s 5900 68'1s 1'7 3,406.25 2928
426 218.75 -0'4 4'3s 5950 72'5s 2'0 3,631.25 28
42034 200.00 -0'4 4'0s 6000 77'2s 2'0 3,862.50 7839
346 181.25 -0'3 3'5s 6050 81'7s 2'1 4,093.75 4
8336 162.50 -0'3 3'2s 6100 86'4s 2'1 4,325.00 1719
391 150.00 -0'2 3'0s 6150 91'2s 2'2 4,562.50 3
13365 137.50 -0'2 2'6s 6200 96'0s 2'2 4,800.00 1957
1264 125.00 -0'3 2'4s 6250 100'6s 2'1 5,037.50 4
8512 112.50 -0'3 2'2s 6300 105'4s 2'1 5,275.00 1584
243 106.25 -0'3 2'1s 6350 110'3s 2'1 5,518.75 0
6912 100.00 -0'2 2'0s 6400 115'2s 2'2 5,762.50 368
82 93.75 -0'1 1'7s 6450 120'1s 2'3 6,006.25 0
26602 87.50 -0'1 1'6s 6500 125'0s 2'3 6,250.00 421
135 81.25 -0'1 1'5s 6550 129'7s 2'3 6,493.75 0
7860 75.00 -0'2 1'4s 6600 134'6s 2'2 6,737.50 123
181 75.00 -0'1 1'4s 6650 139'6s 2'3 6,987.50 1
5300 68.75 -0'1 1'3s 6700 144'5s 2'3 7,231.25 15
89 62.50 -0'2 1'2s 6750 149'4s 2'2 7,475.00 0
12664 62.50 -0'1 1'2s 6800 154'4s 2'3 7,725.00 456
167 62.50 -0'1 1'2s 6850 159'4s 2'3 7,975.00 0
3826 56.25 -0'1 1'1s 6900 164'3s 2'3 8,218.75 89
33186 56.25 0'0 1'1s 7000 174'3s 2'4 8,718.75 1114
4594 50.00 0'0 1'0s 7100 184'2s 2'4 9,212.50 88
2692 43.75 -0'1 0'7s 7200 194'1s 2'3 9,706.25 118
3359 37.50 -0'1 0'6s 7300 204'0s 2'3 10,200.00 89
4934 37.50 0'0 0'6s 7400 214'0s 2'4 10,700.00 112
7450 31.25 -0'1 0'5s 7500 223'7s 2'3 11,193.75 62
2219 31.25 0'0 0'5s 7600 233'7s 2'4 11,693.75 73
2418 25.00 -0'1 0'4s 7700 243'6s 2'3 12,187.50 66
2612 25.00 0'0 0'4s 7800 253'6s 2'4 12,687.50 77
1203 25.00 0'0 0'4s 7900 263'6s 2'4 13,187.50 119
7162 18.75 -0'1 0'3s 8000 273'5s 2'3 13,681.25 214
600 18.75 0'0 0'3s 8100 283'5s 2'4 14,181.25 106
881 12.50 -0'1 0'2s 8200 293'4s 2'3 14,675.00 76
1619 12.50 0'0 0'2s 8300 303'4s 2'4 15,175.00 32
1679 12.50 0'0 0'2s 8400 313'4s 2'4 15,675.00 84
2146 12.50 0'0 0'2s 8500 323'4s 2'4 16,175.00 28
925 6.25 -0'1 0'1s 8600 333'3s 2'3 16,668.75 56
732 6.25 -0'1 0'1s 8700 343'3s 2'3 17,168.75 44
509 6.25 -0'1 0'1s 8800 353'3s 2'3 17,668.75 2
610 6.25 -0'1 0'1s 8900 363'3s 2'3 18,168.75 66
4894 6.25 -0'1 0'1s 9000 373'3s 2'3 18,668.75 60
404 6.25 -0'1 0'1s 9100 383'3s 2'3 19,168.75 0
895 6.25 -0'1 0'1s 9200 393'3s 2'3 19,668.75 6
189 6.25 -0'1 0'1s 9300 403'3s 2'3 20,168.75 0
392 6.25 0'0 0'1s 9400 413'3s 2'4 20,668.75 0
241 6.25 0'0 0'1s 9500 423'3s 2'4 21,168.75 4
455 6.25 0'0 0'1s 9600 433'3s 2'4 21,668.75 0
323 6.25 0'0 0'1s 9700 443'3s 2'4 22,168.75 6
234 6.25 0'0 0'1s 9800 453'3s 2'4 22,668.75 0
747 6.25 0'0 0'1s 9900 463'3s 2'4 23,168.75 0
5846 6.25 0'0 0'1s 10000 473'3s 2'4 23,668.75 94
726 6.25 0'0 0'1s 11000 573'3s 2'4 28,668.75 45
519 6.25 0'0 0'1s 12000 673'3s 2'4 33,668.75 34
1812 6.25 0'0 0'1s 13000 773'3s 2'4 38,668.75 29
294 6.25 0'0 0'1s 14000 873'3s 2'4 43,668.75 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.