Home > Options

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,568.75 -3'4 171'3s 1800 0'1s 0'0 6.25 0
0 8,068.75 -3'4 161'3s 1900 0'1s 0'0 6.25 0
6 7,568.75 -3'4 151'3s 2000 0'1s 0'0 6.25 0
0 7,068.75 -3'4 141'3s 2100 0'1s 0'0 6.25 50
0 6,568.75 -3'4 131'3s 2200 0'1s 0'0 6.25 0
0 6,068.75 -3'4 121'3s 2300 0'1s 0'0 6.25 0
0 5,568.75 -3'4 111'3s 2400 0'1s 0'0 6.25 0
2 5,068.75 -3'4 101'3s 2500 0'1s 0'0 6.25 101
0 4,568.75 -3'4 91'3s 2600 0'1s 0'0 6.25 0
0 4,068.75 -3'4 81'3s 2700 0'1s 0'0 6.25 0
0 3,818.75 -3'4 76'3s 2750 0'1s 0'0 6.25 0
0 3,568.75 -3'4 71'3s 2800 0'1s 0'0 6.25 0
1 3,318.75 -3'4 66'3s 2850 0'1s 0'0 6.25 0
0 3,068.75 -3'4 61'3s 2900 0'1s 0'0 6.25 17
0 2,818.75 -3'4 56'3s 2950 0'1s 0'0 6.25 0
1 2,568.75 -3'4 51'3s 3000 0'1s 0'0 6.25 29
0 2,318.75 -3'4 46'3s 3050 0'1s 0'0 6.25 0
1 2,068.75 -3'4 41'3s 3100 0'1s 0'0 6.25 306
0 1,818.75 -3'4 36'3s 3150 0'1s 0'0 6.25 7
0 1,568.75 -3'4 31'3s 3200 0'1s 0'0 6.25 376
0 1,318.75 -3'4 26'3s 3250 0'1s 0'0 6.25 223
2 1,068.75 -3'4 21'3s 3300 0'1s 0'0 6.25 924
1 818.75 -3'4 16'3s 3350 0'1s 0'0 6.25 1120
23 568.75 -3'4 11'3s 3400 0'1s 0'0 6.25 2973
60 331.25 -3'3 6'5s 3450 0'3 0'0 18.75 2015
1588 156.25 0'3 3'1 3500 1'4s 0'7 75.00 6449
4442 37.50 -1'2 0'6s 3550 4'4 0'0 225.00 11084
14628 12.50 0'0 0'2 3600 9'0 0'0 450.00 15583
13880 6.25 -0'1 0'1s 3650 13'7s 3'3 693.75 12670
19295 6.25 0'0 0'1 3700 18'6 -0'1 937.50 26932
29646 6.25 0'0 0'1s 3750 23'7s 3'4 1,193.75 16795
31054 6.25 0'0 0'1s 3800 28'7s 3'4 1,443.75 23803
17896 6.25 0'0 0'1s 3850 33'7s 3'4 1,693.75 2191
24434 6.25 0'0 0'1 3900 38'7s 3'4 1,943.75 4895
12170 6.25 0'0 0'1s 3950 43'7s 3'4 2,193.75 185
26871 6.25 0'0 0'1s 4000 48'7s 3'4 2,443.75 1951
5799 6.25 0'0 0'1s 4050 53'7s 3'4 2,693.75 75
8093 6.25 0'0 0'1s 4100 58'7s 3'4 2,943.75 699
2005 6.25 0'0 0'1s 4150 63'7s 3'4 3,193.75 4
16123 6.25 0'0 0'1s 4200 68'7s 3'4 3,443.75 571
1583 6.25 0'0 0'1s 4250 73'7s 3'4 3,693.75 1
8093 6.25 0'0 0'1s 4300 78'7s 3'4 3,943.75 364
931 6.25 0'0 0'1s 4350 83'7s 3'4 4,193.75 2
4019 6.25 0'0 0'1s 4400 88'7s 3'4 4,443.75 7
680 6.25 0'0 0'1s 4450 93'7s 3'4 4,693.75 0
1674 6.25 0'0 0'1s 4500 98'7s 3'4 4,943.75 19
696 6.25 0'0 0'1s 4550 103'7s 3'4 5,193.75 0
2372 6.25 0'0 0'1s 4600 108'7s 3'4 5,443.75 1
86 6.25 0'0 0'1s 4650 113'7s 3'4 5,693.75 0
934 6.25 0'0 0'1s 4700 118'7s 3'4 5,943.75 1
31 6.25 0'0 0'1s 4750 123'7s 3'4 6,193.75 0
633 6.25 0'0 0'1s 4800 128'7s 3'4 6,443.75 1
169 6.25 0'0 0'1s 4850 133'7s 3'4 6,693.75 0
69 6.25 0'0 0'1s 4900 138'7s 3'4 6,943.75 0
636 6.25 0'0 0'1s 5000 148'7s 3'4 7,443.75 4
365 6.25 0'0 0'1s 5100 158'7s 3'4 7,943.75 0
78 6.25 0'0 0'1s 5200 168'7s 3'4 8,443.75 2
51 6.25 0'0 0'1s 5300 178'7s 3'4 8,943.75 0
135 6.25 0'0 0'1s 5400 188'7s 3'4 9,443.75 0
44 6.25 0'0 0'1s 5500 198'7s 3'4 9,943.75 1
35 6.25 0'0 0'1s 5600 208'7s 3'4 10,443.75 0
3 6.25 0'0 0'1s 5700 218'7s 3'4 10,943.75 0
36 6.25 0'0 0'1s 5800 228'7s 3'4 11,443.75 0
5 6.25 0'0 0'1s 5900 238'7s 3'4 11,943.75 0
4 6.25 0'0 0'1s 6000 248'7s 3'4 12,443.75 2
1 6.25 0'0 0'1s 6100 258'7s 3'4 12,943.75 0
4 6.25 0'0 0'1s 6200 268'7s 3'4 13,443.75 0
0 6.25 0'0 0'1s 6300 278'7s 3'4 13,943.75 0
0 6.25 0'0 0'1s 6400 288'7s 3'4 14,443.75 4
0 6.25 0'0 0'1s 6500 298'7s 3'4 14,943.75 0
0 6.25 0'0 0'1s 6600 308'7s 3'4 15,443.75 0
75 6.25 0'0 0'1s 9800 628'7s 3'5 31,443.75 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.