December 7, 2021

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,681.25 -0'4 393'5s 1900 0'1s 0'0 6.25 0
0 19,181.25 -0'4 383'5s 2000 0'1s 0'0 6.25 0
0 18,681.25 -0'4 373'5s 2100 0'1s 0'0 6.25 0
0 18,181.25 -0'4 363'5s 2200 0'1s 0'0 6.25 0
0 17,681.25 -0'4 353'5s 2300 0'1s 0'0 6.25 0
0 17,181.25 -0'4 343'5s 2400 0'1s 0'0 6.25 0
0 16,681.25 -0'4 333'5s 2500 0'1s 0'0 6.25 0
0 16,181.25 -0'4 323'5s 2600 0'1s 0'0 6.25 2
0 15,681.25 -0'4 313'5s 2700 0'1s 0'0 6.25 23
0 15,181.25 -0'4 303'5s 2800 0'1s 0'0 6.25 67
0 14,681.25 -0'4 293'5s 2900 0'1s 0'0 6.25 39
0 14,181.25 -0'4 283'5s 3000 0'1s 0'0 6.25 88
0 13,681.25 -0'4 273'5s 3100 0'1s 0'0 6.25 519
0 13,181.25 -0'4 263'5s 3200 0'1s 0'0 6.25 399
0 12,681.25 -0'4 253'5s 3300 0'1s 0'0 6.25 72
0 12,181.25 -0'4 243'5s 3400 0'1s 0'0 6.25 275
0 11,681.25 -0'4 233'5s 3500 0'1s 0'0 6.25 634
0 11,181.25 -0'4 223'5s 3600 0'1s 0'0 6.25 462
5 10,681.25 -0'4 213'5s 3700 0'1s 0'0 6.25 817
7 10,181.25 -0'4 203'5s 3800 0'1s 0'0 6.25 1560
80 9,681.25 -0'4 193'5s 3900 0'1s 0'0 6.25 1294
350 9,187.50 -0'4 183'6s 4000 0'2s 0'0 12.50 3362
217 8,687.50 -0'5 173'6s 4100 0'2s -0'1 12.50 2412
167 8,193.75 -0'4 163'7s 4200 0'3s 0'0 18.75 4522
0 7,943.75 -0'4 158'7s 4250 0'3s 0'0 18.75 45
226 7,700.00 -0'3 154'0s 4300 0'4s 0'1 25.00 2844
0 7,450.00 -0'4 149'0s 4350 0'4s 0'0 25.00 149
109 7,200.00 -0'5 144'0s 4400 0'4s -0'1 25.00 2095
0 6,956.25 -0'4 139'1s 4450 0'5s 0'0 31.25 60
1271 6,706.25 -0'5 134'1s 4500 0'5s -0'1 31.25 5908
0 6,462.50 -0'4 129'2s 4550 0'6s 0'0 37.50 119
66 6,218.75 -0'4 124'3s 4600 0'7s 0'0 43.75 4398
0 5,975.00 -0'3 119'4s 4650 1'0s 0'1 50.00 88
534 5,731.25 -0'3 114'5s 4700 1'1s 0'1 56.25 3112
0 5,487.50 -0'3 109'6s 4750 1'2s 0'1 62.50 69
659 5,243.75 -0'3 104'7s 4800 1'3s 0'1 68.75 4766
1 4,993.75 -0'5 99'7s 4850 1'3s -0'1 68.75 51
324 4,762.50 -0'4 95'2s 4900 1'6s 0'0 87.50 3413
1 4,518.75 -0'5 90'3s 4950 1'7s -0'1 93.75 114
1590 4,287.50 -0'4 85'6s 5000 2'2s 0'0 112.50 9371
0 4,056.25 -0'4 81'1s 5050 2'5s 0'0 131.25 359
1446 3,825.00 -0'4 76'4s 5100 3'0s 0'0 150.00 5474
0 3,600.00 -0'5 72'0s 5150 3'4s -0'1 175.00 386
2109 3,381.25 -0'5 67'5s 5200 4'2s -0'1 212.50 6484
0 3,175.00 -0'4 63'4s 5250 5'0s 0'0 250.00 205
3945 2,968.75 -0'4 59'3s 5300 5'7s 0'0 293.75 10482
1 2,768.75 -0'4 55'3s 5350 6'7s 0'0 343.75 247
3884 2,575.00 -0'5 51'4s 5400 8'0s -0'1 400.00 8960
478 2,393.75 -0'5 47'7s 5450 9'3s -0'1 468.75 305
6803 2,218.75 -0'5 44'3s 5500 10'7s -0'1 543.75 11521
23 2,056.25 -0'4 41'1s 5550 12'5s 0'0 631.25 311
6881 1,900.00 -0'4 38'0s 5600 14'4s 0'0 725.00 6038
142 1,750.00 -0'4 35'0s 5650 16'4s 0'0 825.00 275
11613 1,618.75 -0'4 32'3s 5700 18'7s 0'0 943.75 6878
480 1,487.50 -0'4 29'6s 5750 21'2s 0'0 1,062.50 366
14198 1,381.25 0'3 27'5 5800 23'4 -0'2 1,175.00 5042
423 1,262.50 0'3 25'2 5850 26'3 0'0 1,318.75 296
10396 1,137.50 -0'3 22'6s 5900 29'2s 0'1 1,462.50 2137
142 1,043.75 -0'2 20'7s 5950 32'3s 0'2 1,618.75 35
29696 950.00 0'0 19'0 6000 35'4s 0'1 1,775.00 2038
665 862.50 -0'3 17'2s 6050 38'6s 0'1 1,937.50 39
4641 787.50 -0'3 15'6s 6100 42'2s 0'2 2,112.50 476
112 718.75 -0'2 14'3s 6150 45'7s 0'2 2,293.75 45
10018 650.00 -0'2 13'0s 6200 49'4s 0'2 2,475.00 511
157 587.50 -0'2 11'6s 6250 53'2s 0'2 2,662.50 16
8617 531.25 -0'2 10'5s 6300 57'1s 0'2 2,856.25 289
233 481.25 -0'1 9'5s 6350 61'1s 0'3 3,056.25 2
3999 431.25 -0'1 8'5s 6400 65'1s 0'3 3,256.25 70
50 393.75 -0'1 7'7s 6450 69'3s 0'3 3,468.75 1
16664 350.00 -0'1 7'0s 6500 73'4s 0'3 3,675.00 2534
78 318.75 -0'1 6'3s 6550 77'7s 0'3 3,893.75 0
3771 287.50 -0'1 5'6s 6600 82'2s 0'3 4,112.50 20
106 256.25 -0'1 5'1s 6650 86'5s 0'3 4,331.25 0
1619 231.25 -0'1 4'5s 6700 91'1s 0'3 4,556.25 160
67 206.25 -0'1 4'1s 6750 95'5s 0'3 4,781.25 0
3167 193.75 -0'1 3'7s 6800 100'2s 0'3 5,012.50 33
111 181.25 0'0 3'5 6850 105'0s 0'4 5,250.00 0
1730 162.50 0'0 3'2s 6900 109'6s 0'4 5,487.50 14
72 150.00 0'0 3'0s 6950 114'4s 0'4 5,725.00 0
8244 131.25 0'0 2'5s 7000 119'1s 0'4 5,956.25 27
25 118.75 -0'1 2'3s 7050 123'7s 0'3 6,193.75 0
752 112.50 0'0 2'2s 7100 128'6s 0'4 6,437.50 3
3 100.00 0'0 2'0s 7150 133'4s 0'4 6,675.00 0
3996 93.75 0'0 1'7s 7200 138'2s 0'3 6,912.50 9
1 87.50 0'0 1'6s 7250 143'2s 0'4 7,162.50 0
618 81.25 0'0 1'5s 7300 148'1s 0'4 7,406.25 21
0 75.00 0'0 1'4s 7350 153'0s 0'4 7,650.00 0
1091 68.75 0'0 1'3s 7400 157'7s 0'4 7,893.75 0
7470 62.50 0'0 1'2s 7500 167'6s 0'4 8,387.50 51
1174 50.00 -0'1 1'0s 7600 177'4s 0'3 8,875.00 6
262 50.00 0'0 1'0s 7700 187'4s 0'4 9,375.00 30
1063 43.75 0'0 0'7s 7800 197'3s 0'4 9,868.75 17
341 37.50 0'0 0'6s 7900 207'2s 0'4 10,362.50 11
3038 31.25 -0'1 0'5s 8000 217'1s 0'3 10,856.25 76
441 31.25 0'0 0'5s 8100 227'1s 0'4 11,356.25 75
362 31.25 0'0 0'5s 8200 237'1s 0'4 11,856.25 1
386 31.25 0'1 0'5s 8300 247'1s 0'5 12,356.25 1
180 25.00 0'0 0'4s 8400 257'0s 0'4 12,850.00 0
1328 25.00 0'0 0'4s 8500 267'0s 0'4 13,350.00 0
243 25.00 0'0 0'4s 8600 277'0s 0'4 13,850.00 12
272 18.75 0'0 0'3s 8700 286'7s 0'4 14,343.75 12
510 18.75 0'0 0'3s 8800 296'7s 0'4 14,843.75 1
80 12.50 -0'1 0'2s 8900 306'6s 0'3 15,337.50 0
1652 12.50 -0'1 0'2s 9000 316'6s 0'3 15,837.50 0
36 12.50 -0'1 0'2s 9100 326'6s 0'3 16,337.50 0
158 12.50 0'0 0'2s 9200 336'6s 0'4 16,837.50 0
202 12.50 0'0 0'2s 9300 346'6s 0'4 17,337.50 0
186 12.50 0'1 0'2s 9400 356'6s 0'5 17,837.50 0
209 6.25 0'0 0'1s 9500 366'5s 0'4 18,331.25 0
198 6.25 0'0 0'1s 9600 376'5s 0'4 18,831.25 0
306 6.25 0'0 0'1s 9700 386'5s 0'4 19,331.25 0
170 6.25 0'0 0'1s 9800 396'5s 0'4 19,831.25 1
91 6.25 0'0 0'1s 9900 406'5s 0'4 20,331.25 0
1042 6.25 0'0 0'1s 10000 416'5s 0'4 20,831.25 0
49 6.25 0'0 0'1s 10100 426'5s 0'4 21,331.25 0
257 6.25 0'0 0'1s 10200 436'5s 0'4 21,831.25 1
16 6.25 0'0 0'1s 10300 446'5s 0'4 22,331.25 0
72 6.25 0'0 0'1s 10400 456'5s 0'4 22,831.25 0
9 6.25 0'0 0'1s 10500 466'5s 0'4 23,331.25 0
0 6.25 0'0 0'1s 10600 476'5s 0'4 23,831.25 0
0 6.25 0'0 0'1s 10700 486'5s 0'4 24,331.25 0
17 6.25 0'0 0'1s 10800 496'5s 0'4 24,831.25 0
0 6.25 0'0 0'1s 10900 506'5s 0'4 25,331.25 0
66 6.25 0'0 0'1s 11000 516'5s 0'4 25,831.25 0
0 6.25 0'0 0'1s 11100 526'5s 0'4 26,331.25 0
0 6.25 0'0 0'1s 11200 536'5s 0'4 26,831.25 0
748 6.25 0'0 0'1s 11300 546'5s 0'4 27,331.25 0
0 6.25 0'0 0'1s 11400 556'5s 0'4 27,831.25 0
0 6.25 0'0 0'1s 11500 566'5s 0'4 28,331.25 0
0 6.25 0'0 0'1s 11600 576'5s 0'4 28,831.25 0
0 6.25 0'0 0'1s 11700 586'5s 0'4 29,331.25 0
10 6.25 0'0 0'1s 11800 596'5s 0'4 29,831.25 0
0 6.25 0'0 0'1s 11900 606'5s 0'4 30,331.25 0
0 6.25 0'0 0'1s 12000 616'5s 0'4 30,831.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.