May 16, 2022

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 29,562.50 -10'2 591'2s 1900 0'1s 0'0 6.25 0
0 29,062.50 -10'2 581'2s 2000 0'1s 0'0 6.25 0
0 28,562.50 -10'2 571'2s 2100 0'1s 0'0 6.25 0
0 28,062.50 -10'2 561'2s 2200 0'1s 0'0 6.25 0
1 27,562.50 -10'2 551'2s 2300 0'1s 0'0 6.25 0
0 27,062.50 -10'2 541'2s 2400 0'1s 0'0 6.25 0
0 26,562.50 -10'2 531'2s 2500 0'1s 0'0 6.25 84
0 26,062.50 -10'2 521'2s 2600 0'1s 0'0 6.25 0
0 25,562.50 -10'2 511'2s 2700 0'1s 0'0 6.25 10
0 25,062.50 -10'2 501'2s 2800 0'1s 0'0 6.25 25
0 24,562.50 -10'2 491'2s 2900 0'1s 0'0 6.25 204
68 24,062.50 -10'2 481'2s 3000 0'1s 0'0 6.25 321
0 23,562.50 -10'2 471'2s 3100 0'1s 0'0 6.25 11
0 23,062.50 -10'2 461'2s 3200 0'1s 0'0 6.25 95
0 22,562.50 -10'2 451'2s 3300 0'1s 0'0 6.25 177
0 22,062.50 -10'2 441'2s 3400 0'1s 0'0 6.25 54
0 21,562.50 -10'2 431'2s 3500 0'1s 0'0 6.25 151
2 21,062.50 -10'2 421'2s 3600 0'1s 0'0 6.25 109
0 20,562.50 -10'2 411'2s 3700 0'1s 0'0 6.25 181
9 20,062.50 -10'2 401'2s 3800 0'1s 0'0 6.25 280
36 19,562.50 -10'2 391'2s 3900 0'1s 0'0 6.25 355
23 19,062.50 -10'2 381'2s 4000 0'1s 0'0 6.25 12874
302 18,562.50 -10'2 371'2s 4100 0'1s 0'0 6.25 847
76 18,062.50 -10'2 361'2s 4200 0'1s 0'0 6.25 693
62 17,562.50 -10'2 351'2s 4300 0'1s 0'0 6.25 1415
69 17,062.50 -10'2 341'2s 4400 0'1s 0'0 6.25 6465
216 16,562.50 -10'2 331'2s 4500 0'1s 0'0 6.25 3166
39 16,062.50 -10'2 321'2s 4600 0'1s 0'0 6.25 692
545 16,581.25 20'3 331'5 4700 0'1 0'0 6.25 3135
366 15,062.50 -10'2 301'2s 4800 0'1 0'0 6.25 8374
247 14,568.75 -10'2 291'3s 4900 0'2s 0'0 12.50 4095
796 15,275.00 24'1 305'4 5000 0'2s 0'0 12.50 3052
1303 13,568.75 -10'3 271'3s 5100 0'2s -0'1 12.50 1754
380 13,068.75 -10'3 261'3s 5200 0'2 0'0 12.50 4259
1002 12,568.75 -10'3 251'3s 5300 0'3 0'1 18.75 11053
0 12,325.00 -10'2 246'4s 5350 0'3s 0'0 18.75 131
1988 12,075.00 -10'3 241'4s 5400 0'3 0'0 18.75 3590
0 11,825.00 -10'3 236'4s 5450 0'3s -0'1 18.75 165
2070 11,575.00 -10'3 231'4s 5500 0'4 0'1 25.00 5288
0 11,325.00 -10'3 226'4s 5550 0'3s -0'1 18.75 81
2365 12,243.75 23'2 244'7 5600 0'4 0'0 25.00 2224
0 10,831.25 -10'3 216'5s 5650 0'4s -0'1 25.00 201
1518 11,500.00 18'2 230'0 5700 0'4 -0'1 25.00 3246
0 10,337.50 -10'3 206'6s 5750 0'5s -0'1 31.25 2095
3797 11,056.25 19'2 221'1 5800 0'6s 0'0 37.50 4415
45 9,843.75 -10'3 196'7s 5850 0'4 -0'2 25.00 96
1822 11,000.00 28'1 220'0 5900 0'6s -0'2 37.50 4603
1 9,343.75 -10'4 186'7s 5950 0'6s -0'2 37.50 408
5483 10,300.00 24'0 206'0 6000 0'6 -0'1 37.50 5771
1 8,856.25 -10'3 177'1s 6050 1'0s -0'1 50.00 207
2608 9,550.00 18'7 191'0 6100 1'0s -0'1 50.00 4199
3 8,362.50 -10'3 167'2s 6150 1'1s -0'1 56.25 2530
5545 9,300.00 23'6 186'0 6200 0'7 -0'2 43.75 5179
5 7,862.50 -10'5 157'2s 6250 1'0 -0'1 50.00 619
3348 8,612.50 19'7 172'2 6300 1'2 0'0 62.50 2305
10 7,375.00 -10'4 147'4s 6350 1'3s -0'2 68.75 3616
4410 8,325.00 23'7 166'4 6400 1'0 -0'4 50.00 8994
5 6,881.25 -10'5 137'5s 6450 1'2 -0'2 62.50 423
17292 7,737.50 22'0 154'6 6500 1'3 -0'2 68.75 14202
8 6,400.00 -10'5 128'0s 6550 1'7s -0'3 93.75 549
3309 7,400.00 24'7 148'0 6600 1'4 -0'4 75.00 8280
1 5,912.50 -10'5 118'2s 6650 1'5 -0'4 81.25 659
3307 6,843.75 23'3 136'7 6700 1'6 -0'5 87.50 3393
12 5,437.50 -10'5 108'6s 6750 1'7 -0'6 93.75 1062
4538 6,450.00 24'7 129'0 6800 1'7 -1'1 93.75 12390
18 4,968.75 -10'5 99'3s 6850 2'3 -0'7 118.75 623
2324 5,693.75 19'1 113'7 6900 2'3 -1'2 118.75 3670
57 4,506.25 -10'5 90'1s 6950 2'7 -1'1 143.75 388
12299 5,600.00 26'2 112'0 7000 2'7 -1'6 143.75 12891
80 4,075.00 -10'3 81'4s 7050 3'2 -2'0 162.50 832
2987 3,856.25 -10'3 77'1s 7100 3'4 -2'3 175.00 4460
28 3,650.00 -10'2 73'0s 7150 4'1 -2'5 206.25 361
6525 4,500.00 21'1 90'0 7200 4'3 -3'2 218.75 5893
623 4,181.25 18'5 83'5 7250 4'7 -3'7 243.75 1626
4802 3,056.25 -9'7 61'1s 7300 5'6 -4'1 287.50 4449
150 2,875.00 -9'5 57'4s 7350 6'1 -5'1 306.25 1096
4943 2,700.00 -9'4 54'0s 7400 6'7 -5'7 343.75 6887
300 3,250.00 14'3 65'0 7450 8'3 -6'0 418.75 1894
10983 3,275.00 18'1 65'4 7500 9'0 -7'1 450.00 10117
705 2,906.25 13'7 58'1 7550 10'7 -7'1 543.75 1148
3390 2,068.75 -8'6 41'3s 7600 11'4 -8'5 575.00 3744
478 1,925.00 -8'5 38'4s 7650 13'6 -8'4 687.50 1003
5829 2,431.25 12'6 48'5 7700 15'0 -9'5 750.00 6688
1279 2,537.50 17'4 50'6 7750 16'3 -10'5 818.75 880
8363 2,200.00 13'1 44'0 7800 19'3 -10'2 968.75 3882
1205 2,043.75 12'2 40'7 7850 23'1 -9'2 1,156.25 1084
3362 1,931.25 12'1 38'5 7900 22'0 -13'2 1,100.00 2743
908 1,225.00 -7'1 24'4s 7950 29'7 -8'3 1,493.75 704
23148 1,800.00 13'3 36'0 8000 27'0 -14'3 1,350.00 6858
948 1,706.25 13'3 34'1 8050 31'2 -13'2 1,562.50 452
3050 1,462.50 10'1 29'2 8100 33'1 -14'6 1,656.25 1656
670 1,431.25 11'0 28'5 8150 51'3s 4'3 2,568.75 344
4962 1,350.00 10'6 27'0 8200 55'0s 4'5 2,750.00 799
2217 1,262.50 10'2 25'2 8250 58'6s 5'0 2,937.50 53
3512 1,087.50 8'0 21'6 8300 44'0 -18'4 2,200.00 304
982 1,075.00 9'0 21'4 8350 66'2s 5'2 3,312.50 31
5458 993.75 8'3 19'7 8400 70'2s 5'5 3,512.50 127
1507 912.50 7'6 18'2 8450 74'2s 6'0 3,712.50 30
26334 793.75 6'2 15'7 8500 64'7 -13'4 3,243.75 179
1248 737.50 5'7 14'6 8550 82'5s 6'4 4,131.25 2
2475 725.00 6'3 14'4 8600 71'4 -15'2 3,575.00 31
518 606.25 4'6 12'1 8650 91'0s 6'6 4,550.00 19
3191 575.00 4'6 11'4 8700 95'3s 7'0 4,768.75 79
1088 525.00 4'2 10'4 8750 99'7s 7'2 4,993.75 52
3168 512.50 4'4 10'2 8800 83'0 -21'3 4,150.00 3
581 475.00 4'2 9'4 8850 108'7s 7'6 5,443.75 1
2551 425.00 3'5 8'4 8900 94'6 -18'6 4,737.50 3
694 393.75 3'3 7'7 8950 118'1s 8'1 5,906.25 51
17821 362.50 3'1 7'2 9000 122'6s 8'2 6,137.50 1
510 331.25 2'6 6'5 9050 127'4s 8'4 6,375.00 1
1291 306.25 2'5 6'1 9100 132'1s 8'4 6,606.25 37
364 281.25 2'3 5'5 9150 136'7s 8'5 6,843.75 2
2407 262.50 2'1 5'2 9200 141'6s 8'7 7,087.50 1
509 231.25 1'6 4'5 9250 146'4s 8'7 7,325.00 4
1793 237.50 2'1 4'6 9300 151'2s 8'7 7,562.50 36
1709 206.25 1'5 4'1 9350 156'1s 9'1 7,806.25 1
980 193.75 1'4 3'7 9400 161'0s 9'1 8,050.00 14
182 181.25 1'3 3'5 9450 165'7s 9'2 8,293.75 0
2711 175.00 1'3 3'4 9500 170'6s 9'4 8,537.50 3
145 100.00 -0'6 2'0s 9550 175'5s 9'4 8,781.25 0
830 143.75 1'0 2'7 9600 180'4s 9'4 9,025.00 1
152 87.50 -0'5 1'6s 9650 185'3s 9'5 9,268.75 2
743 125.00 0'7 2'4 9700 190'2s 9'5 9,512.50 1
668 137.50 1'1 2'6 9750 195'2s 9'6 9,762.50 0
1020 106.25 0'4 2'1 9800 200'2s 9'7 10,012.50 1
22 125.00 1'0 2'4 9850 205'1s 9'7 10,256.25 1
608 106.25 0'5 2'1 9900 210'1s 9'7 10,506.25 4
405 100.00 0'5 2'0 9950 215'0s 9'7 10,750.00 1
7996 93.75 0'4 1'7 10000 220'0s 10'0 11,000.00 1
105 93.75 0'5 1'7 10050 224'7s 9'7 11,243.75 0
421 81.25 0'3 1'5 10100 229'7s 10'0 11,493.75 0
25 81.25 0'4 1'5 10150 234'6s 9'7 11,737.50 0
389 87.50 0'5 1'6 10200 239'6s 10'0 11,987.50 1
503 81.25 0'4 1'5 10300 249'6s 10'1 12,487.50 1
222 50.00 -0'2 1'0s 10400 259'5s 10'0 12,981.25 0
779 50.00 -0'1 1'0s 10500 269'5s 10'1 13,481.25 0
529 56.25 0'2 1'1 10600 279'4s 10'1 13,975.00 0
263 56.25 0'2 1'1 10700 289'4s 10'1 14,475.00 0
229 56.25 0'3 1'1 10800 299'3s 10'0 14,968.75 0
584 37.50 -0'1 0'6s 10900 309'3s 10'1 15,468.75 1
2333 56.25 0'4 1'1 11000 319'2s 10'1 15,962.50 1
219 31.25 -0'1 0'5s 11100 329'2s 10'1 16,462.50 0
259 25.00 -0'1 0'4s 11200 339'1s 10'1 16,956.25 0
161 25.00 -0'1 0'4s 11300 349'1s 10'1 17,456.25 0
70 25.00 -0'1 0'4s 11400 359'1s 10'1 17,956.25 0
663 25.00 -0'1 0'4s 11500 369'0s 10'1 18,450.00 0
257 25.00 -0'1 0'4s 11600 379'0s 10'1 18,950.00 1
854 18.75 -0'1 0'3s 11700 389'0s 10'2 19,450.00 0
81 18.75 -0'1 0'3s 11800 399'0s 10'2 19,950.00 0
65 18.75 -0'1 0'3s 11900 408'7s 10'1 20,443.75 1
304 31.25 0'3 0'5 12000 418'7s 10'1 20,943.75 30
42 25.00 0'2 0'4 12100 428'7s 10'2 21,443.75 0
44 12.50 -0'1 0'2s 12200 438'7s 10'2 21,943.75 0
299 12.50 0'0 0'2 12300 448'7s 10'2 22,443.75 0
187 12.50 0'0 0'2s 12400 458'7s 10'2 22,943.75 0
75 12.50 0'0 0'2s 12500 468'7s 10'2 23,443.75 0
69 12.50 0'0 0'2s 12600 478'7s 10'2 23,943.75 0
25 6.25 -0'1 0'1s 12700 488'6s 10'1 24,437.50 0
83 6.25 -0'1 0'1s 12800 498'6s 10'1 24,937.50 0
22 6.25 -0'1 0'1s 12900 508'6s 10'1 25,437.50 0
271 6.25 -0'1 0'1s 13000 518'6s 10'1 25,937.50 0
9 6.25 -0'1 0'1s 13100 528'6s 10'2 26,437.50 0
3 6.25 0'0 0'1s 13200 538'6s 10'2 26,937.50 0
5 6.25 0'0 0'1s 13300 548'6s 10'2 27,437.50 0
2 6.25 0'0 0'1s 13400 558'6s 10'2 27,937.50 0
0 6.25 0'0 0'1s 13500 568'6s 10'2 28,437.50 0
52 6.25 0'0 0'1s 13600 578'6s 10'2 28,937.50 0
175 6.25 0'0 0'1s 13700 588'6s 10'2 29,437.50 0
12 6.25 0'0 0'1s 13800 598'6s 10'2 29,937.50 0
184 6.25 0'0 0'1s 13900 608'6s 10'2 30,437.50 0
45 6.25 0'0 0'1s 14000 618'6s 10'2 30,937.50 0
34 6.25 0'0 0'1s 14100 628'6s 10'2 31,437.50 0
3 6.25 0'0 0'1s 14200 638'6s 10'2 31,937.50 0
4 6.25 0'0 0'1s 14300 648'6s 10'2 32,437.50 0
1 6.25 0'0 0'1s 14400 658'6s 10'2 32,937.50 0
36 6.25 0'0 0'1s 14500 668'6s 10'2 33,437.50 0
30 6.25 0'0 0'1s 14600 678'6s 10'2 33,937.50 0
6 6.25 0'0 0'1s 14700 688'6s 10'2 34,437.50 0
48 6.25 0'0 0'1s 14800 698'6s 10'2 34,937.50 0
34 6.25 0'0 0'1s 14900 708'6s 10'2 35,437.50 0
142 6.25 0'0 0'1s 15000 718'6s 10'2 35,937.50 0
0 6.25 0'0 0'1s 15050 723'6s 10'2 36,187.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.