February 3, 2023

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,262.50 -5'6 425'2s 2500 0'1s 0'0 6.25 1
0 20,762.50 -5'6 415'2s 2600 0'1s 0'0 6.25 0
0 20,262.50 -5'6 405'2s 2700 0'1s 0'0 6.25 0
0 19,762.50 -5'6 395'2s 2800 0'1s 0'0 6.25 28
0 19,262.50 -5'6 385'2s 2900 0'1s 0'0 6.25 0
5 18,762.50 -5'6 375'2s 3000 0'1s 0'0 6.25 0
0 18,262.50 -5'6 365'2s 3100 0'1s 0'0 6.25 0
0 17,762.50 -5'6 355'2s 3200 0'1s 0'0 6.25 0
0 17,262.50 -5'6 345'2s 3300 0'1s 0'0 6.25 0
0 16,762.50 -5'6 335'2s 3400 0'1s 0'0 6.25 24
0 16,262.50 -5'6 325'2s 3500 0'1s 0'0 6.25 720
0 15,762.50 -5'6 315'2s 3600 0'1s 0'0 6.25 258
0 15,262.50 -5'6 305'2s 3700 0'1s 0'0 6.25 2
0 14,762.50 -5'6 295'2s 3800 0'1s 0'0 6.25 16
0 14,262.50 -5'6 285'2s 3900 0'1s 0'0 6.25 628
1 13,762.50 -5'6 275'2s 4000 0'1s 0'0 6.25 1583
0 13,262.50 -5'6 265'2s 4100 0'1s 0'0 6.25 115
0 12,762.50 -5'6 255'2s 4200 0'1s 0'0 6.25 252
0 12,262.50 -5'6 245'2s 4300 0'1s 0'0 6.25 1266
4 11,762.50 -5'6 235'2s 4400 0'1s 0'0 6.25 416
8 11,262.50 -5'6 225'2s 4500 0'0 -0'1 0.00 1323
14 10,762.50 -5'6 215'2s 4600 0'1s 0'0 6.25 949
1 10,262.50 -5'6 205'2s 4700 0'1s 0'0 6.25 624
20 9,762.50 -5'6 195'2s 4800 0'1s 0'0 6.25 942
0 9,512.50 -5'6 190'2s 4850 0'1s 0'0 6.25 148
2 9,262.50 -5'6 185'2s 4900 0'1s 0'0 6.25 886
0 9,012.50 -5'6 180'2s 4950 0'1s 0'0 6.25 17
23 8,762.50 -5'6 175'2s 5000 0'1s 0'0 6.25 3670
0 8,512.50 -5'6 170'2s 5050 0'1s 0'0 6.25 152
23 8,262.50 -5'6 165'2s 5100 0'1s 0'0 6.25 1836
0 8,012.50 -5'6 160'2s 5150 0'1s -0'1 6.25 254
50 7,762.50 -5'7 155'2s 5200 0'1s -0'1 6.25 1812
0 7,512.50 -5'7 150'2s 5250 0'1 0'0 6.25 142
298 7,268.75 -5'6 145'3s 5300 0'2s 0'0 12.50 5663
0 7,018.75 -5'6 140'3s 5350 0'2s 0'0 12.50 69
45 6,768.75 -5'6 135'3s 5400 0'2s 0'0 12.50 812
0 6,518.75 -5'6 130'3s 5450 0'2s 0'0 12.50 275
334 6,268.75 -5'6 125'3s 5500 0'2s 0'0 12.50 6612
4 6,025.00 -5'6 120'4s 5550 0'3s 0'0 18.75 516
123 5,718.75 -1'1 114'3 5600 0'3s 0'0 18.75 2734
5 5,525.00 -5'6 110'4s 5650 0'3s 0'0 18.75 858
458 5,275.00 -5'7 105'4s 5700 0'3 0'0 18.75 1971
4 5,025.00 -5'7 100'4s 5750 0'3s -0'1 18.75 855
564 4,781.25 -5'6 95'5s 5800 0'3 -0'1 18.75 6941
3 4,531.25 -5'6 90'5s 5850 0'4s 0'0 25.00 370
932 4,287.50 -5'6 85'6s 5900 0'5s 0'0 31.25 3247
3 4,037.50 -5'6 80'6s 5950 0'4 -0'1 25.00 482
2089 3,787.50 -5'6 75'6s 6000 0'4 -0'1 25.00 13639
79 3,537.50 -5'6 70'6s 6050 0'5s 0'0 31.25 656
1020 3,206.25 -1'6 64'1 6100 0'6s 0'0 37.50 5614
5 3,250.00 4'0 65'0 6150 0'5 -0'2 31.25 1129
1204 2,718.75 -1'5 54'3 6200 0'6 -0'1 37.50 8509
112 2,493.75 -1'2 49'7 6250 1'1 0'1 56.25 1930
2161 2,275.00 -0'7 45'4 6300 1'0 -0'2 50.00 7728
175 2,237.50 3'2 44'6 6350 1'1 -0'2 56.25 2350
4748 1,943.75 2'0 38'7 6400 1'2 -0'4 62.50 8264
444 1,568.75 -0'7 31'3 6450 2'0 -0'1 100.00 1464
7459 1,331.25 -1'3 26'5 6500 2'2 -0'5 112.50 15126
1301 1,150.00 -0'7 23'0 6550 2'6 -1'0 137.50 3233
9319 1,043.75 0'6 20'7 6600 4'1 -0'6 206.25 15482
1307 881.25 1'0 17'5 6650 6'1 -0'2 306.25 3532
8627 662.50 -0'3 13'2 6700 7'5 -0'6 381.25 8571
3669 562.50 0'3 11'2 6750 9'7 -0'6 493.75 3569
14056 418.75 -0'3 8'3 6800 12'1 -1'3 606.25 7794
5023 362.50 0'2 7'2 6850 14'7 -1'7 743.75 2645
11384 275.00 0'0 5'4 6900 18'3 -1'6 918.75 3428
2727 200.00 -0'2 4'0 6950 21'5 -2'2 1,081.25 93
17084 156.25 -0'1 3'1 7000 26'0 -2'0 1,300.00 1866
2138 118.75 -0'1 2'3 7050 30'2 -2'0 1,512.50 19
6662 81.25 -0'3 1'5 7100 32'5 -4'1 1,631.25 1278
2323 68.75 -0'2 1'3 7150 38'7 -2'4 1,943.75 32
5979 56.25 -0'2 1'1 7200 43'0 -3'0 2,150.00 1339
2057 56.25 -0'3 1'1s 7250 51'5 0'7 2,581.25 36
2945 37.50 -0'2 0'6 7300 51'3 -4'2 2,568.75 320
1853 43.75 -0'2 0'7s 7350 56'3 -4'1 2,818.75 11
4479 37.50 0'0 0'6 7400 61'1 -4'2 3,056.25 278
588 31.25 -0'2 0'5s 7450 70'2s 5'4 3,512.50 11
12739 25.00 0'0 0'4 7500 75'1s 5'4 3,756.25 1362
1567 25.00 -0'1 0'4s 7550 80'1s 5'5 4,006.25 2
3106 18.75 -0'1 0'3 7600 85'1s 5'5 4,256.25 161
525 25.00 -0'1 0'4s 7650 90'1s 5'5 4,506.25 3
2518 18.75 0'0 0'3 7700 95'0s 5'5 4,750.00 37
373 18.75 -0'1 0'3s 7750 100'0s 5'5 5,000.00 5
2368 12.50 -0'2 0'2s 7800 104'7s 5'4 5,243.75 4
425 12.50 0'0 0'2 7850 109'7s 5'4 5,493.75 2
1783 12.50 -0'1 0'2s 7900 114'7s 5'5 5,743.75 301
2005 12.50 -0'1 0'2s 7950 119'7s 5'5 5,993.75 2
11947 12.50 0'0 0'2 8000 124'7s 5'5 6,243.75 454
151 12.50 0'0 0'2s 8050 129'7s 5'6 6,493.75 1
1288 6.25 -0'1 0'1s 8100 134'6s 5'5 6,737.50 752
50 6.25 -0'1 0'1s 8150 139'6s 5'5 6,987.50 1
1430 6.25 0'0 0'1 8200 144'6s 5'5 7,237.50 1326
267 6.25 -0'1 0'1s 8250 149'6s 5'5 7,487.50 0
1180 6.25 -0'1 0'1s 8300 154'6s 5'5 7,737.50 19
489 6.25 -0'1 0'1s 8350 159'6s 5'5 7,987.50 0
1291 6.25 0'0 0'1s 8400 164'6s 5'6 8,237.50 6
126 6.25 0'0 0'1s 8450 169'6s 5'6 8,487.50 0
4464 6.25 0'0 0'1s 8500 174'6s 5'6 8,737.50 326
179 6.25 0'0 0'1 8550 179'6s 5'6 8,987.50 0
1015 6.25 0'0 0'1s 8600 184'6s 5'6 9,237.50 6
2259 6.25 0'0 0'1s 8700 194'6s 5'6 9,737.50 25
741 6.25 0'0 0'1s 8800 204'6s 5'6 10,237.50 1
621 6.25 0'0 0'1s 8900 214'6s 5'6 10,737.50 3
2650 6.25 0'0 0'1s 9000 224'6s 5'6 11,237.50 1
375 6.25 0'0 0'1s 9100 234'6s 5'6 11,737.50 1
219 6.25 0'0 0'1s 9200 244'6s 5'6 12,237.50 20
359 6.25 0'0 0'1s 9300 254'6s 5'6 12,737.50 9
410 6.25 0'0 0'1s 9400 264'6s 5'6 13,237.50 15
691 6.25 0'0 0'1s 9500 274'6s 5'6 13,737.50 12
251 6.25 0'0 0'1s 9600 284'6s 5'6 14,237.50 18
655 6.25 0'0 0'1s 9700 294'6s 5'6 14,737.50 6
229 6.25 0'0 0'1s 9800 304'6s 5'6 15,237.50 10
213 6.25 0'0 0'1s 9900 314'6s 5'6 15,737.50 0
751 6.25 0'0 0'1s 10000 324'6s 5'6 16,237.50 7
465 6.25 0'0 0'1s 10100 334'6s 5'6 16,737.50 10
115 6.25 0'0 0'1s 10200 344'6s 5'6 17,237.50 12
124 6.25 0'0 0'1s 10300 354'6s 5'6 17,737.50 0
160 6.25 0'0 0'1s 10400 364'6s 5'6 18,237.50 0
291 6.25 0'0 0'1s 10500 374'6s 5'6 18,737.50 0
285 6.25 0'0 0'1s 10600 384'6s 5'6 19,237.50 0
152 6.25 0'0 0'1s 10700 394'6s 5'6 19,737.50 0
26 6.25 0'0 0'1s 10800 404'6s 5'6 20,237.50 0
34 6.25 0'0 0'1s 10900 414'6s 5'6 20,737.50 0
533 6.25 0'0 0'1s 11000 424'6s 5'6 21,237.50 26
118 6.25 0'0 0'1s 11100 434'6s 5'6 21,737.50 0
5 6.25 0'0 0'1s 11200 444'6s 5'6 22,237.50 0
141 6.25 0'0 0'1s 11300 454'6s 5'6 22,737.50 0
0 6.25 0'0 0'1s 11400 464'6s 5'6 23,237.50 0
460 6.25 0'0 0'1s 11500 474'6s 5'6 23,737.50 0
345 6.25 0'0 0'1s 12500 574'6s 5'6 28,737.50 0
309 6.25 0'0 0'1s 13000 624'6s 5'6 31,237.50 0
1 6.25 0'0 0'1s 13800 704'6s 5'6 35,237.50 0
188 6.25 0'0 0'1s 15000 824'6s 5'6 41,237.50 0
0 6.25 0'0 0'1s 15200 844'6s 5'6 42,237.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.