| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 11,893.75 | 0'0 | 237'7 | 2000 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 11,393.75 | 0'0 | 227'7 | 2100 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 10,893.75 | 0'0 | 217'7 | 2200 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 10,393.75 | 0'0 | 207'7 | 2300 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 9,893.75 | 0'0 | 197'7 | 2400 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 9,393.75 | 0'0 | 187'7 | 2500 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 8,893.75 | 0'0 | 177'7 | 2600 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 8,393.75 | 0'0 | 167'7 | 2700 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 7,893.75 | 0'0 | 157'7 | 2800 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 7,393.75 | 0'0 | 147'7 | 2900 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 6,893.75 | 0'0 | 137'7 | 3000 | 0'1 | 0'0 | 6.25 | 147 |
| 0 | 6,393.75 | 0'0 | 127'7 | 3100 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 6,143.75 | 0'0 | 122'7 | 3150 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 5,893.75 | 0'0 | 117'7 | 3200 | 0'1 | 0'0 | 6.25 | 3 |
| 0 | 5,643.75 | 0'0 | 112'7 | 3250 | 0'1 | 0'0 | 6.25 | 358 |
| 0 | 5,393.75 | 0'0 | 107'7 | 3300 | 0'1 | 0'0 | 6.25 | 2 |
| 0 | 5,143.75 | 0'0 | 102'7 | 3350 | 0'1 | 0'0 | 6.25 | 10 |
| 0 | 4,893.75 | 0'0 | 97'7 | 3400 | 0'1 | 0'0 | 6.25 | 301 |
| 1 | 4,643.75 | 0'0 | 92'7 | 3450 | 0'1 | 0'0 | 6.25 | 571 |
| 1 | 4,393.75 | 0'0 | 87'7 | 3500 | 0'1 | 0'0 | 6.25 | 614 |
| 0 | 4,143.75 | 0'0 | 82'7 | 3550 | 0'1 | 0'0 | 6.25 | 79 |
| 10 | 3,893.75 | 0'0 | 77'7 | 3600 | 0'1 | 0'0 | 6.25 | 846 |
| 0 | 3,643.75 | 0'0 | 72'7 | 3650 | 0'1 | 0'0 | 6.25 | 1045 |
| 3 | 3,393.75 | 0'0 | 67'7 | 3700 | 0'1 | 0'0 | 6.25 | 1594 |
| 0 | 3,143.75 | 0'0 | 62'7 | 3750 | 0'1 | 0'0 | 6.25 | 750 |
| 50 | 2,893.75 | 0'0 | 57'7 | 3800 | 0'1 | 0'0 | 6.25 | 1148 |
| 178 | 2,643.75 | 0'0 | 52'7 | 3850 | 0'1 | 0'0 | 6.25 | 1355 |
| 1967 | 2,393.75 | 0'0 | 47'7 | 3900 | 0'1 | 0'0 | 6.25 | 2558 |
| 68 | 2,143.75 | 0'0 | 42'7 | 3950 | 0'1 | 0'0 | 6.25 | 3789 |
| 570 | 1,893.75 | 0'0 | 37'7 | 4000 | 0'1 | 0'0 | 6.25 | 13449 |
| 589 | 1,643.75 | 0'0 | 32'7 | 4050 | 0'1 | 0'0 | 6.25 | 1767 |
| 3222 | 1,393.75 | 0'0 | 27'7 | 4100 | 0'1 | 0'0 | 6.25 | 7700 |
| 1084 | 1,143.75 | 0'0 | 22'7 | 4150 | 0'1 | 0'0 | 6.25 | 6938 |
| 4475 | 900.00 | 0'1 | 18'0 | 4200 | 0'1 | 0'0 | 6.25 | 8448 |
| 2911 | 650.00 | 0'0 | 13'0 | 4250 | 0'2 | 0'0 | 12.50 | 8769 |
| 8830 | 412.50 | 0'0 | 8'2 | 4300 | 0'4 | 0'0 | 25.00 | 13620 |
| 7013 | 187.50 | -0'6 | 3'6 | 4350 | 2'1 | 0'3 | 106.25 | 6662 |
| 13419 | 93.75 | 0'0 | 1'7 | 4400 | 5'0 | 0'7 | 250.00 | 11315 |
| 5521 | 43.75 | 0'0 | 0'7 | 4450 | 8'1 | 0'0 | 406.25 | 1236 |
| 18270 | 12.50 | -0'1 | 0'2 | 4500 | 12'5 | 0'0 | 631.25 | 6623 |
| 5158 | 6.25 | -0'1 | 0'1 | 4550 | 17'4 | 0'0 | 875.00 | 1161 |
| 12577 | 6.25 | 0'0 | 0'1 | 4600 | 23'0 | 0'5 | 1,150.00 | 6663 |
| 5294 | 6.25 | 0'0 | 0'1 | 4650 | 27'3 | 0'0 | 1,368.75 | 203 |
| 9603 | 6.25 | 0'0 | 0'1 | 4700 | 32'3 | 0'0 | 1,618.75 | 4248 |
| 3705 | 6.25 | 0'0 | 0'1 | 4750 | 37'3 | 0'0 | 1,868.75 | 94 |
| 7821 | 6.25 | 0'0 | 0'1 | 4800 | 42'3 | 0'0 | 2,118.75 | 3082 |
| 1772 | 6.25 | 0'0 | 0'1 | 4850 | 47'3 | 0'0 | 2,368.75 | 130 |
| 4479 | 6.25 | 0'0 | 0'1 | 4900 | 52'3 | 0'0 | 2,618.75 | 457 |
| 1085 | 6.25 | 0'0 | 0'1 | 4950 | 57'3 | 0'0 | 2,868.75 | 2 |
| 13947 | 6.25 | 0'0 | 0'1 | 5000 | 62'3 | 0'0 | 3,118.75 | 1003 |
| 2238 | 6.25 | 0'0 | 0'1 | 5050 | 67'3 | 0'0 | 3,368.75 | 54 |
| 8337 | 6.25 | 0'0 | 0'1 | 5100 | 72'3 | 0'0 | 3,618.75 | 2235 |
| 362 | 6.25 | 0'0 | 0'1 | 5150 | 77'3 | 0'0 | 3,868.75 | 46 |
| 3573 | 6.25 | 0'0 | 0'1 | 5200 | 82'3 | 0'0 | 4,118.75 | 274 |
| 274 | 6.25 | 0'0 | 0'1 | 5250 | 87'3 | 0'0 | 4,368.75 | 0 |
| 2406 | 6.25 | 0'0 | 0'1 | 5300 | 92'3 | 0'0 | 4,618.75 | 265 |
| 119 | 6.25 | 0'0 | 0'1 | 5350 | 97'3 | 0'0 | 4,868.75 | 1 |
| 1973 | 6.25 | 0'0 | 0'1 | 5400 | 102'3 | 0'0 | 5,118.75 | 17 |
| 346 | 6.25 | 0'0 | 0'1 | 5450 | 107'3 | 0'0 | 5,368.75 | 0 |
| 2490 | 6.25 | 0'0 | 0'1 | 5500 | 112'3 | 0'0 | 5,618.75 | 737 |
| 500 | 6.25 | 0'0 | 0'1 | 5550 | 117'3 | 0'0 | 5,868.75 | 0 |
| 1686 | 6.25 | 0'0 | 0'1 | 5600 | 122'3 | 0'0 | 6,118.75 | 15 |
| 1 | 6.25 | 0'0 | 0'1 | 5650 | 127'3 | 0'0 | 6,368.75 | 0 |
| 1014 | 6.25 | 0'0 | 0'1 | 5700 | 132'3 | 0'0 | 6,618.75 | 6 |
| 466 | 6.25 | 0'0 | 0'1 | 5750 | 137'3 | 0'0 | 6,868.75 | 0 |
| 1203 | 6.25 | 0'0 | 0'1 | 5800 | 142'3 | 0'0 | 7,118.75 | 161 |
| 752 | 6.25 | 0'0 | 0'1 | 5900 | 152'3 | 0'0 | 7,618.75 | 1 |
| 3286 | 6.25 | 0'0 | 0'1 | 6000 | 162'3 | 0'0 | 8,118.75 | 0 |
| 1184 | 6.25 | 0'0 | 0'1 | 6100 | 172'3 | 0'0 | 8,618.75 | 21 |
| 540 | 6.25 | 0'0 | 0'1 | 6200 | 182'3 | 0'0 | 9,118.75 | 20 |
| 265 | 6.25 | 0'0 | 0'1 | 6300 | 192'3 | 0'0 | 9,618.75 | 18 |
| 593 | 6.25 | 0'0 | 0'1 | 6400 | 202'3 | 0'0 | 10,118.75 | 0 |
| 526 | 6.25 | 0'0 | 0'1 | 6500 | 212'3 | 0'0 | 10,618.75 | 22 |
| 584 | 6.25 | 0'0 | 0'1 | 6600 | 222'3 | 0'0 | 11,118.75 | 0 |
| 202 | 6.25 | 0'0 | 0'1 | 6700 | 232'3 | 0'0 | 11,618.75 | 1 |
| 452 | 6.25 | 0'0 | 0'1 | 6800 | 242'3 | 0'0 | 12,118.75 | 0 |
| 33 | 6.25 | 0'0 | 0'1 | 6900 | 252'3 | 0'0 | 12,618.75 | 0 |
| 429 | 6.25 | 0'0 | 0'1 | 7000 | 262'3 | 0'0 | 13,118.75 | 0 |
| 607 | 6.25 | 0'0 | 0'1 | 7100 | 272'3 | 0'0 | 13,618.75 | 0 |
| 167 | 6.25 | 0'0 | 0'1 | 7200 | 282'3 | 0'0 | 14,118.75 | 0 |
| 114 | 6.25 | 0'0 | 0'1 | 7300 | 292'3 | 0'0 | 14,618.75 | 0 |
| 76 | 6.25 | 0'0 | 0'1 | 7400 | 302'3 | 0'0 | 15,118.75 | 0 |
| 70 | 6.25 | 0'0 | 0'1 | 7500 | 312'3 | 0'0 | 15,618.75 | 105 |
| 720 | 6.25 | 0'0 | 0'1 | 7600 | 322'3 | 0'0 | 16,118.75 | 0 |
| 780 | 6.25 | 0'0 | 0'1 | 7700 | 332'3 | 0'0 | 16,618.75 | 0 |
| 243 | 6.25 | 0'0 | 0'1 | 7800 | 342'3 | 0'0 | 17,118.75 | 0 |
| 49 | 6.25 | 0'0 | 0'1 | 7900 | 352'3 | 0'0 | 17,618.75 | 0 |
| 32 | 6.25 | 0'0 | 0'1 | 8000 | 362'3 | 0'0 | 18,118.75 | 0 |
| 0 | 6.25 | 0'0 | 0'1 | 8100 | 372'3 | 0'0 | 18,618.75 | 0 |
| 77 | 6.25 | 0'0 | 0'1 | 8200 | 382'3 | 0'0 | 19,118.75 | 0 |
| 100 | 6.25 | 0'0 | 0'1 | 8300 | 392'3 | 0'0 | 19,618.75 | 0 |
| 0 | 6.25 | 0'0 | 0'1 | 8400 | 402'3 | 0'0 | 20,118.75 | 0 |
| 25 | 6.25 | 0'0 | 0'1 | 8500 | 412'3 | 0'0 | 20,618.75 | 0 |
| 56 | 6.25 | 0'0 | 0'1 | 8600 | 422'3 | 0'0 | 21,118.75 | 0 |
| 26 | 6.25 | 0'0 | 0'1 | 8700 | 432'3 | 0'0 | 21,618.75 | 17 |
| 29 | 6.25 | 0'0 | 0'1 | 8800 | 442'3 | 0'0 | 22,118.75 | 0 |
| 20 | 6.25 | 0'0 | 0'1 | 8900 | 452'3 | 0'0 | 22,618.75 | 0 |
| 23 | 6.25 | 0'0 | 0'1 | 9000 | 462'3 | 0'0 | 23,118.75 | 3 |
| 0 | 6.25 | 0'0 | 0'1 | 9100 | 472'3 | 0'0 | 23,618.75 | 0 |
| 2 | 6.25 | 0'0 | 0'1 | 9200 | 482'3 | 0'0 | 24,118.75 | 0 |
| 10 | 6.25 | 0'0 | 0'1 | 9300 | 492'3 | 0'0 | 24,618.75 | 0 |
| 10 | 6.25 | 0'0 | 0'1 | 9400 | 502'3 | 0'0 | 25,118.75 | 0 |
| 137 | 6.25 | 0'0 | 0'1 | 9500 | 512'3 | 0'0 | 25,618.75 | 0 |
| 0 | 6.25 | 0'0 | 0'1 | 9600 | 522'3 | 0'0 | 26,118.75 | 0 |
  |
||||||||
Serving Southeastern Minnesota & Western Wisconsin
Red Wing Grain
(651) 388-0731
Contact
Serving Southern Minnesota and Western Wisconsin
Content by DTN. © 2024 by Vivid Image All rights reserved. Disclaimer. Privacy Policy.
