Home > Options

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,906.25 0'2 218'1s 1000 0'1s 0'0 6.25 0
0 7,906.25 0'2 158'1s 1600 0'1s 0'0 6.25 0
0 7,406.25 0'2 148'1s 1700 0'1s 0'0 6.25 0
0 6,906.25 0'2 138'1s 1800 0'1s 0'0 6.25 0
0 6,406.25 0'2 128'1s 1900 0'1s 0'0 6.25 0
0 5,906.25 0'2 118'1s 2000 0'1s 0'0 6.25 58
0 5,406.25 0'2 108'1s 2100 0'1s 0'0 6.25 55
0 4,906.25 0'2 98'1s 2200 0'1s 0'0 6.25 226
0 4,406.25 0'2 88'1s 2300 0'1s 0'0 6.25 170
0 4,156.25 0'2 83'1s 2350 0'1s 0'0 6.25 0
0 3,906.25 0'2 78'1s 2400 0'1s 0'0 6.25 182
0 3,656.25 0'2 73'1s 2450 0'1s -0'1 6.25 176
1 3,412.50 0'3 68'2s 2500 0'2s 0'0 12.50 4138
0 3,162.50 0'3 63'2s 2550 0'2s 0'1 12.50 252
2 2,918.75 0'3 58'3s 2600 0'3s 0'1 18.75 337
2 2,668.75 0'2 53'3s 2650 0'3s 0'0 18.75 2265
0 2,425.00 0'2 48'4s 2700 0'4s -0'1 25.00 1630
2 2,181.25 0'2 43'5s 2750 0'5s 0'0 31.25 1498
148 1,937.50 0'1 38'6s 2800 0'6s -0'1 37.50 2514
100 1,700.00 0'1 34'0s 2850 1'0s -0'1 50.00 1167
222 1,468.75 0'2 29'3s 2900 1'3s -0'2 68.75 4697
25 1,243.75 0'1 24'7s 2950 1'7s -0'1 93.75 3784
90 1,031.25 0'1 20'5s 3000 2'5s 0'0 131.25 14881
272 831.25 -0'1 16'5s 3050 3'5s -0'2 181.25 4735
3530 656.25 0'6 13'1s 3100 5'1s -0'5 256.25 14985
3768 506.25 -0'6 10'1s 3150 7'1s -0'4 356.25 7931
14764 375.00 -0'2 7'4s 3200 9'4s -0'6 475.00 16473
7977 281.25 -0'1 5'5s 3250 12'5s -1'3 631.25 5213
12344 206.25 -0'1 4'1s 3300 16'1s -1'4 806.25 10423
5913 150.00 -0'1 3'0s 3350 20'0s -0'4 1,000.00 2068
10649 112.50 -0'4 2'2s 3400 24'2s -2'0 1,212.50 6638
4777 87.50 0'0 1'6s 3450 28'6s -1'3 1,437.50 2927
11112 68.75 -0'2 1'3s 3500 33'3s -0'7 1,668.75 11692
1497 50.00 -0'2 1'0s 3550 38'0s -0'3 1,900.00 586
12283 43.75 0'0 0'7s 3600 42'7s -2'0 2,143.75 8973
2256 31.25 -0'2 0'5s 3650 47'5s -0'3 2,381.25 4
7266 31.25 0'0 0'5s 3700 52'5s -0'5 2,631.25 7472
1125 25.00 0'0 0'4s 3750 57'4s -0'2 2,875.00 12
11246 18.75 -0'2 0'3s 3800 62'3s -1'7 3,118.75 10646
1310 12.50 -0'1 0'2s 3850 67'2s -0'3 3,362.50 11
15555 12.50 -0'1 0'2s 3900 72'2s -1'6 3,612.50 4740
455 12.50 -0'1 0'2s 3950 77'2s -0'3 3,862.50 394
15569 12.50 0'0 0'2s 4000 82'2s 0'2 4,112.50 4575
290 12.50 0'0 0'2s 4050 87'1s -0'3 4,356.25 55
11056 6.25 -0'1 0'1s 4100 92'1s -0'3 4,606.25 5044
743 6.25 -0'1 0'1s 4150 97'1s -0'3 4,856.25 1
8703 6.25 -0'1 0'1s 4200 102'1s -1'7 5,106.25 1130
561 6.25 -0'1 0'1s 4250 107'1s -0'3 5,356.25 0
5794 6.25 0'0 0'1s 4300 112'1s -0'2 5,606.25 675
311 6.25 0'0 0'1s 4350 117'1s -0'2 5,856.25 0
3558 6.25 0'0 0'1s 4400 122'1s -0'2 6,106.25 473
5271 6.25 0'0 0'1s 4500 132'1s -1'6 6,606.25 1613
2285 6.25 0'0 0'1s 4600 142'1s -0'2 7,106.25 631
1800 6.25 0'0 0'1s 4700 152'1s -0'2 7,606.25 134
1421 6.25 0'0 0'1s 4800 162'1s -0'2 8,106.25 305
1298 6.25 0'0 0'1s 4900 172'1s -0'2 8,606.25 10
5097 6.25 0'0 0'1s 5000 182'1s -0'2 9,106.25 28
700 6.25 0'0 0'1s 5100 192'1s -0'2 9,606.25 9
1611 6.25 0'0 0'1s 5200 202'1s -0'2 10,106.25 8
687 6.25 0'0 0'1s 5300 212'1s -0'2 10,606.25 3
440 6.25 0'0 0'1s 5400 222'1s -0'2 11,106.25 1
1562 6.25 0'0 0'1s 5500 232'1s -0'2 11,606.25 9
974 6.25 0'0 0'1s 5600 242'1s -0'2 12,106.25 1
504 6.25 0'0 0'1s 5700 252'1s -0'2 12,606.25 4
276 6.25 0'0 0'1s 5800 262'1s -0'2 13,106.25 1
104 6.25 0'0 0'1s 5900 272'1s -0'2 13,606.25 11
622 6.25 0'0 0'1s 6000 282'1s -0'2 14,106.25 2
1 6.25 0'0 0'1s 6100 292'1s -0'2 14,606.25 1
59 6.25 0'0 0'1s 6200 302'1s -0'2 15,106.25 0
10 6.25 0'0 0'1s 6300 312'1s -0'2 15,606.25 0
0 6.25 0'0 0'1s 6400 322'1s -0'2 16,106.25 0
221 6.25 0'0 0'1s 6500 332'1s -0'2 16,606.25 0
5 6.25 0'0 0'1s 6600 342'1s -0'2 17,106.25 0
0 6.25 0'0 0'1s 6700 352'1s -0'2 17,606.25 0
0 6.25 0'0 0'1s 6800 362'1s -0'2 18,106.25 0
53 6.25 0'0 0'1s 6900 372'1s -0'2 18,606.25 0
3 6.25 0'0 0'1s 7000 382'1s -0'2 19,106.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.