September 22, 2017

(651) 388-0731

(800) 328-4334

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,512.50 0'2 170'2s 1800 0'1s 0'0 6.25 0
0 8,012.50 0'2 160'2s 1900 0'1s 0'0 6.25 0
9 7,512.50 0'2 150'2s 2000 0'1s 0'0 6.25 0
0 7,012.50 0'2 140'2s 2100 0'1s 0'0 6.25 0
0 6,512.50 0'2 130'2s 2200 0'1s 0'0 6.25 200
0 6,012.50 0'2 120'2s 2300 0'1s 0'0 6.25 100
0 5,512.50 0'2 110'2s 2400 0'1s 0'0 6.25 100
0 5,012.50 0'2 100'2s 2500 0'1s 0'0 6.25 59
0 4,512.50 0'2 90'2s 2600 0'1s 0'0 6.25 202
0 4,262.50 0'2 85'2s 2650 0'1s 0'0 6.25 0
0 4,012.50 0'2 80'2s 2700 0'1s 0'0 6.25 107
0 3,762.50 0'2 75'2s 2750 0'1s 0'0 6.25 0
0 3,512.50 0'2 70'2s 2800 0'1s 0'0 6.25 4860
0 3,262.50 0'2 65'2s 2850 0'1s 0'0 6.25 303
5 3,012.50 0'2 60'2s 2900 0'1s 0'0 6.25 2225
0 2,762.50 0'2 55'2s 2950 0'1s 0'0 6.25 852
194 2,512.50 0'2 50'2s 3000 0'1s 0'0 6.25 6534
0 2,268.75 0'2 45'3s 3050 0'1s -0'1 6.25 659
20 2,018.75 0'1 40'3s 3100 0'2s -0'1 12.50 6090
0 1,781.25 0'1 35'5s 3150 0'4s -0'1 25.00 1338
356 1,556.25 0'1 31'1s 3200 0'7s -0'1 43.75 17801
0 1,331.25 0'0 26'5s 3250 1'3s -0'2 68.75 3164
252 1,118.75 -0'1 22'3s 3300 2'1 0'0 106.25 24874
65 925.00 -0'2 18'4s 3350 3'2s -0'4 162.50 3868
645 756.25 -0'2 15'1s 3400 4'4 -0'3 225.00 32266
663 612.50 -0'1 12'2s 3450 7'0s -0'3 350.00 4088
9058 481.25 0'0 9'5 3500 9'0 -0'3 450.00 42857
4142 368.75 0'0 7'3 3550 12'1s -0'4 606.25 1770
18704 293.75 0'3 5'7 3600 15'2s -0'5 762.50 29008
3367 206.25 -0'2 4'1s 3650 18'7s -0'4 943.75 198
24804 156.25 -0'1 3'1s 3700 22'7s -0'3 1,143.75 22673
6612 118.75 0'0 2'3s 3750 27'1s -0'2 1,356.25 60
23637 87.50 -0'1 1'6s 3800 31'4s -0'3 1,575.00 19966
3314 68.75 0'0 1'3s 3850 36'0s -0'2 1,800.00 11
24860 56.25 0'0 1'1s 3900 40'6s -0'2 2,037.50 18094
2235 43.75 0'0 0'7s 3950 45'4s -0'2 2,275.00 2
54258 37.50 0'0 0'6s 4000 50'4 0'1 2,525.00 14659
873 31.25 0'0 0'5s 4050 55'2s -0'2 2,762.50 0
13168 25.00 0'0 0'4s 4100 60'1s -0'2 3,006.25 2800
239 18.75 -0'1 0'3s 4150 65'0s -0'3 3,250.00 30
23816 18.75 0'0 0'3s 4200 70'0s -0'2 3,500.00 2788
604 18.75 0'1 0'3s 4250 75'0s -0'1 3,750.00 0
12258 12.50 0'0 0'2s 4300 79'7s -0'2 3,993.75 2192
452 12.50 0'0 0'2s 4350 84'7s -0'2 4,243.75 0
19588 12.50 0'0 0'2s 4400 89'7s -0'2 4,493.75 2341
484 6.25 0'0 0'1s 4450 94'6s -0'2 4,737.50 0
24244 6.25 0'0 0'1s 4500 99'6s -0'2 4,987.50 1201
8329 6.25 0'0 0'1s 4600 109'6s -0'2 5,487.50 286
5980 6.25 0'0 0'1s 4700 119'6s -0'2 5,987.50 686
6732 6.25 0'0 0'1s 4800 129'6s -0'2 6,487.50 106
3047 6.25 0'0 0'1s 4900 139'6s -0'2 6,987.50 185
33592 6.25 0'0 0'1s 5000 149'6s -0'2 7,487.50 550
2545 6.25 0'0 0'1s 5100 159'6s -0'2 7,987.50 0
1669 6.25 0'0 0'1s 5200 169'6s -0'2 8,487.50 221
849 6.25 0'0 0'1s 5300 179'6s -0'2 8,987.50 0
1499 6.25 0'0 0'1s 5400 189'6s -0'2 9,487.50 0
3898 6.25 0'0 0'1s 5500 199'6s -0'2 9,987.50 0
685 6.25 0'0 0'1s 5600 209'6s -0'2 10,487.50 0
200 6.25 0'0 0'1s 5700 219'6s -0'2 10,987.50 0
2124 6.25 0'0 0'1s 5800 229'6s -0'2 11,487.50 0
1682 6.25 0'0 0'1s 5900 239'6s -0'2 11,987.50 0
10929 6.25 0'0 0'1s 6000 249'6s -0'2 12,487.50 0
102 6.25 0'0 0'1s 6100 259'6s -0'2 12,987.50 0
461 6.25 0'0 0'1s 6200 269'6s -0'2 13,487.50 0
111 6.25 0'0 0'1s 6300 279'6s -0'2 13,987.50 0
2064 6.25 0'0 0'1s 6400 289'6s -0'2 14,487.50 4
1121 6.25 0'0 0'1s 7000 349'6s -0'2 17,487.50 0
3173 6.25 0'0 0'1s 8000 449'6s -0'2 22,487.50 5
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.