November 18, 2017

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,650.00 6'4 173'0s 1700 0'1s 0'0 6.25 0
0 8,150.00 6'4 163'0s 1800 0'1s 0'0 6.25 0
0 7,650.00 6'4 153'0s 1900 0'1s 0'0 6.25 0
10 7,150.00 6'4 143'0s 2000 0'1s 0'0 6.25 0
0 6,650.00 6'4 133'0s 2100 0'1s 0'0 6.25 0
0 6,150.00 6'4 123'0s 2200 0'1s 0'0 6.25 200
0 5,650.00 6'4 113'0s 2300 0'1s 0'0 6.25 100
0 5,150.00 6'4 103'0s 2400 0'1s 0'0 6.25 100
0 4,650.00 6'4 93'0s 2500 0'1s 0'0 6.25 59
0 4,400.00 6'4 88'0s 2550 0'1s 0'0 6.25 0
0 4,150.00 6'4 83'0s 2600 0'1s 0'0 6.25 202
0 3,900.00 6'4 78'0s 2650 0'1s 0'0 6.25 0
0 3,650.00 6'4 73'0s 2700 0'1s 0'0 6.25 107
0 3,400.00 6'4 68'0s 2750 0'1s 0'0 6.25 0
0 3,150.00 6'4 63'0s 2800 0'1s 0'0 6.25 2722
0 2,900.00 6'4 58'0s 2850 0'1s 0'0 6.25 303
5 2,650.00 6'4 53'0s 2900 0'1s 0'0 6.25 2225
0 2,400.00 6'4 48'0s 2950 0'1s 0'0 6.25 896
189 2,150.00 6'4 43'0s 3000 0'1s 0'0 6.25 6686
0 1,900.00 6'4 38'0s 3050 0'1s 0'0 6.25 771
20 1,650.00 6'4 33'0s 3100 0'1s 0'0 6.25 5210
1 1,400.00 6'4 28'0s 3150 0'1s 0'0 6.25 2106
239 1,150.00 6'3 23'0s 3200 0'1s 0'0 6.25 11124
21 900.00 6'2 18'0s 3250 0'1s -0'1 6.25 5141
434 656.25 5'7 13'1s 3300 0'1s -0'5 6.25 21015
523 425.00 5'0 8'4s 3350 0'4s -1'4 25.00 11850
7013 218.75 3'0 4'3s 3400 1'3s -3'4 68.75 36347
8934 75.00 1'0 1'4s 3450 3'4s -5'4 175.00 15240
23876 18.75 0'2 0'3s 3500 7'3s -6'2 368.75 33357
14766 6.25 0'0 0'1s 3550 12'1s -6'3 606.25 3444
35635 6.25 0'0 0'1s 3600 17'0s -6'4 850.00 19331
11871 6.25 0'0 0'1s 3650 22'0s -6'4 1,100.00 358
23925 6.25 0'0 0'1s 3700 27'0s -6'4 1,350.00 17999
7112 6.25 0'0 0'1s 3750 32'0s -6'4 1,600.00 159
24268 6.25 0'0 0'1s 3800 37'0s -6'4 1,850.00 17266
4318 6.25 0'0 0'1s 3850 42'0s -6'4 2,100.00 39
22772 6.25 0'0 0'1s 3900 47'0s -6'4 2,350.00 11037
2718 6.25 0'0 0'1s 3950 52'0s -6'4 2,600.00 2
47938 6.25 0'0 0'1s 4000 57'0s -6'4 2,850.00 11652
2338 6.25 0'0 0'1s 4050 62'0s -6'4 3,100.00 15
14708 6.25 0'0 0'1s 4100 67'0s -6'4 3,350.00 2286
735 6.25 0'0 0'1s 4150 72'0s -6'4 3,600.00 30
22685 6.25 0'0 0'1s 4200 77'0s -6'4 3,850.00 1922
713 6.25 0'0 0'1s 4250 82'0s -6'4 4,100.00 1
12416 6.25 0'0 0'1s 4300 87'0s -6'4 4,350.00 2052
952 6.25 0'0 0'1s 4350 92'0s -6'4 4,600.00 0
18648 6.25 0'0 0'1s 4400 97'0s -6'4 4,850.00 2092
595 6.25 0'0 0'1s 4450 102'0s -6'4 5,100.00 0
22705 6.25 0'0 0'1s 4500 107'0s -6'4 5,350.00 1143
8530 6.25 0'0 0'1s 4600 117'0s -6'4 5,850.00 266
5054 6.25 0'0 0'1s 4700 127'0s -6'4 6,350.00 551
6174 6.25 0'0 0'1s 4800 137'0s -6'4 6,850.00 88
3003 6.25 0'0 0'1s 4900 147'0s -6'4 7,350.00 180
33640 6.25 0'0 0'1s 5000 157'0s -6'4 7,850.00 661
2528 6.25 0'0 0'1s 5100 167'0s -6'4 8,350.00 0
1589 6.25 0'0 0'1s 5200 177'0s -6'4 8,850.00 169
849 6.25 0'0 0'1s 5300 187'0s -6'4 9,350.00 0
1499 6.25 0'0 0'1s 5400 197'0s -6'4 9,850.00 0
3797 6.25 0'0 0'1s 5500 207'0s -6'4 10,350.00 0
685 6.25 0'0 0'1s 5600 217'0s -6'4 10,850.00 0
200 6.25 0'0 0'1s 5700 227'0s -6'4 11,350.00 0
2124 6.25 0'0 0'1s 5800 237'0s -6'4 11,850.00 0
1682 6.25 0'0 0'1s 5900 247'0s -6'4 12,350.00 0
10929 6.25 0'0 0'1s 6000 257'0s -6'4 12,850.00 0
102 6.25 0'0 0'1s 6100 267'0s -6'4 13,350.00 0
461 6.25 0'0 0'1s 6200 277'0s -6'4 13,850.00 0
111 6.25 0'0 0'1s 6300 287'0s -6'4 14,350.00 0
2064 6.25 0'0 0'1s 6400 297'0s -6'4 14,850.00 4
1121 6.25 0'0 0'1s 7000 357'0s -6'4 17,850.00 0
3181 6.25 0'0 0'1s 8000 457'0s -6'4 22,850.00 6
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.